We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 31.885 | 0.1 | 0.30 | 31.69 | 31.885 | 31.69 | 519 |
| 1721677800 | 31.79 | 0.16 | 0.51 | 31.66 | 31.79 | 31.66 | 578 |
| 1721420760 | 31.63 | -0.26 | -0.82 | 31.59 | 31.67 | 31.59 | 1491 |
| 1721334360 | 31.89 | -0.07 | -0.20 | 31.89 | 31.89 | 31.89 | 33 |
| 1721248020 | 31.955 | -0.11 | -0.34 | 31.97 | 31.97 | 31.955 | 665 |
| 1721161560 | 32.064999 | -0.05 | -0.16 | 32.02 | 32.064999 | 32.02 | 6 |
| 1721075160 | 32.115 | 0.11 | 0.34 | 32.104999 | 32.115 | 32.064999 | 179 |
| 1720815960 | 32.005 | -0.06 | -0.17 | 32.009999 | 32.009999 | 31.99 | 445 |
| 1720729620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1720643220 | 32.06 | 0.21 | 0.66 | 32.06 | 32.06 | 32.06 | 100 |
| 1720556760 | 31.85 | -0.03 | -0.09 | 31.815 | 31.85 | 31.815 | 301 |
| 1720470360 | 31.88 | 0.08 | 0.25 | 31.895 | 31.895 | 31.765 | 267 |
| 1720211220 | 31.8 | 0.1 | 0.32 | 31.715 | 31.8 | 31.715 | 586 |
| 1720124820 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1720038420 | 31.7 | 0.14 | 0.44 | 31.7 | 31.7 | 31.7 | 16 |
| 1719952020 | 31.56 | -0.06 | -0.17 | 31.46 | 31.56 | 31.46 | 33 |
| 1719865620 | 31.615 | -0.04 | -0.13 | 31.63 | 31.63 | 31.6 | 185 |
| 1719606420 | 31.655 | -0.05 | -0.16 | 31.72 | 31.79 | 31.655 | 474 |
| 1719520020 | 31.705 | -0.07 | -0.22 | 31.705 | 31.705 | 31.705 | 13 |
| 1719433620 | 31.775 | 0.13 | 0.41 | 31.75 | 31.775 | 31.63 | 334 |
| 1719347160 | 31.645 | 0.07 | 0.22 | 31.645 | 31.645 | 31.645 | 50 |
| 1719260820 | 31.575 | -0.09 | -0.28 | 31.66 | 31.66 | 31.575 | 138 |
| 1719001620 | 31.665 | -0.14 | -0.44 | 31.665 | 31.665 | 31.665 | 20 |
| 1718915160 | 31.805 | 0.31 | 0.97 | 31.8 | 31.805 | 31.8 | 332 |
| 1718828820 | 31.5 | -0.22 | -0.69 | 31.75 | 31.75 | 31.5 | 350 |
| 1718742420 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1718656020 | 31.72 | 0.22 | 0.70 | 31.465 | 31.72 | 31.445 | 262 |
| 1718396820 | 31.5 | 0.2 | 0.64 | 31.5 | 31.5 | 31.5 | 3 |
| 1718310420 | 31.3 | -0.3 | -0.93 | 31.3 | 31.3 | 31.3 | 20 |
| 1718224020 | 31.595 | 0.23 | 0.73 | 31.595 | 31.595 | 31.595 | 83 |
| 1718137620 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1718051220 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1717792020 | 31.365 | -0.08 | -0.25 | 31.49 | 31.49 | 31.365 | 90 |
| 1717705620 | 31.445 | 0.25 | 0.82 | 31.26 | 31.445 | 31.26 | 251 |
| 1717619220 | 31.19 | 0.23 | 0.74 | 31.19 | 31.19 | 31.19 | 415 |
| 1717532820 | 30.96 | -0.12 | -0.37 | 30.94 | 30.96 | 30.94 | 31 |
| 1717446420 | 31.075 | 0.13 | 0.42 | 31.19 | 31.215 | 31 | 745 |
| 1717187220 | 30.945 | -0.21 | -0.66 | 30.94 | 30.945 | 30.89 | 887 |
| 1717100820 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717014420 | 31.15 | -0.14 | -0.43 | 31.09 | 31.15 | 31.055 | 10 |
| 1716928020 | 31.285 | -0.04 | -0.13 | 31.285 | 31.285 | 31.285 | 2 |
| 1716841560 | 31.325 | 0.17 | 0.55 | 31.32 | 31.325 | 31.32 | 39 |
| 1716582420 | 31.155 | -0.23 | -0.73 | 31.155 | 31.155 | 31.155 | 2 |
| 1716496020 | 31.385 | 0.05 | 0.14 | 31.395 | 31.495 | 31.305 | 38 |
| 1716409560 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1716323160 | 31.34 | -0.07 | -0.21 | 31.445 | 31.445 | 31.27 | 504 |
| 1716236760 | 31.405 | 0.05 | 0.16 | 31.405 | 31.405 | 31.405 | 2 |
| 1715977620 | 31.355 | -0.03 | -0.10 | 31.32 | 31.355 | 31.32 | 34 |
| 1715891220 | 31.385 | 0.13 | 0.40 | 31.475 | 31.475 | 31.385 | 172 |
| 1715804820 | 31.26 | 0.17 | 0.55 | 31.16 | 31.26 | 31.16 | 81 |
| 1715718420 | 31.09 | -0.05 | -0.16 | 31.06 | 31.09 | 31.06 | 7 |
| 1715631960 | 31.14 | 0.08 | 0.26 | 31.12 | 31.14 | 31.12 | 7 |
| 1715372820 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1715286420 | 31.06 | 0.05 | 0.18 | 30.895 | 31.06 | 30.895 | 40 |
| 1715200020 | 31.005 | 0.01 | 0.03 | 31.005 | 31.005 | 31.005 | 161 |
| 1715113620 | 30.995 | 0.22 | 0.70 | 31.025 | 31.025 | 30.95 | 462 |
| 1715027220 | 30.78 | 0.22 | 0.72 | 30.685 | 30.785 | 30.685 | 964 |
| 1714768020 | 30.56 | 0.08 | 0.28 | 30.555 | 30.56 | 30.555 | 90 |
| 1714681560 | 30.475 | -0.16 | -0.52 | 30.42 | 30.505 | 30.42 | 745 |
| 1714508820 | 30.635 | 0.19 | 0.62 | 30.635 | 30.635 | 30.635 | 150 |
| 1714422420 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1714163220 | 30.445 | 0.14 | 0.45 | 30.445 | 30.445 | 30.4 | 337 |
| 1714076820 | 30.31 | -0.13 | -0.43 | 30.25 | 30.31 | 30.25 | 2 |
| 1713990420 | 30.44 | -0.01 | -0.03 | 30.4 | 30.44 | 30.4 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
