We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.032 | 0.0415 | 0.029 | 2798 | 0.03400691 | DE |
| 12 | 0 | 0 | 0.0415 | 0.0495 | 0.024 | 13692 | 0.03616906 | DE |
| 26 | 0 | 0 | 0.068 | 0.0845 | 0.024 | 10823 | 0.04631152 | DE |
| 52 | 0 | 0 | 0.156 | 0.268 | 0.024 | 15103 | 0.11327114 | DE |
| 156 | 0 | 0 | 0.3 | 0.378 | 0.024 | 14922 | 0.14152608 | DE |
| 260 | 0 | 0 | 0.3 | 0.378 | 0.024 | 14922 | 0.14152608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736458020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736371620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736285220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736198820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735939620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735853220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735594020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735334820 | 0.035 | 0.0005 | 1.45 | 0.0415 | 0.0415 | 0.035 | 2195 |
| 1734989220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1734730020 | 0.0345 | 0.0055 | 18.97 | 0.0345 | 0.0345 | 0.0345 | 1250 |
| 1734643620 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 1578 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 1238 |
| 1734125220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 526 |
| 1734038820 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 31230 |
| 1733952420 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0325 | 0.0315 | 7893 |
| 1733866020 | 0.032 | -0.002 | -5.88 | 0.0285 | 0.035 | 0.0285 | 44432 |
| 1733779620 | 0.034 | -0.001 | -2.86 | 0.04 | 0.04 | 0.03 | 118551 |
| 1733520420 | 0.035 | 0.003 | 9.38 | 0.0365 | 0.0365 | 0.0305 | 25834 |
| 1733434020 | 0.032 | -0.003 | -8.57 | 0.024 | 0.032 | 0.024 | 5272 |
| 1733347620 | 0.035 | 0.003 | 9.38 | 0.0354999 | 0.0354999 | 0.03 | 27865 |
| 1733261220 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 15486 |
| 1733174820 | 0.0325 | -0.003 | -8.45 | 0.0385 | 0.0385 | 0.0325 | 10631 |
| 1732915620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1732829220 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 3400 |
| 1732742820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732224420 | 0.039 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0359999 | 14137 |
| 1732138020 | 0.039 | 0.0005 | 1.30 | 0.0359999 | 0.039 | 0.0354999 | 13093 |
| 1732051620 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 1631 |
| 1731965220 | 0.0345 | -0.004 | -10.39 | 0.0345 | 0.0345 | 0.0345 | 2631 |
| 1731705960 | 0.0385 | 0.0030001 | 8.45 | 0.039 | 0.039 | 0.0359999 | 28633 |
| 1731619560 | 0.0354999 | -0.003 | -7.79 | 0.0405 | 0.0405 | 0.0354999 | 10051 |
| 1731533160 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.042 | 0.0385 | 26778 |
| 1731446820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731360420 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1656 |
| 1731101220 | 0.0415 | -0.007 | -14.43 | 0.0415 | 0.0415 | 0.0415 | 1447 |
| 1731014760 | 0.0485 | 0.007 | 16.87 | 0.042 | 0.0485 | 0.042 | 7331 |
| 1730928360 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 2500 |
| 1730841960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730755560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730496360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2631 |
| 1730409960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323560 | 0.038 | -0.0105 | -21.65 | 0.038 | 0.038 | 0.038 | 1336 |
| 1730237160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730150760 | 0.0485 | 0 | 0.00 | 0.0455 | 0.0485 | 0.0455 | 9040 |
| 1729888020 | 0.0485 | 0.007 | 16.87 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1729801560 | 0.0415 | 0.003 | 7.79 | 0.0415 | 0.0415 | 0.0415 | 1346 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.039 | 0.039 | 0.0385 | 20001 |
| 1729628760 | 0.0385 | -0.0105 | -21.43 | 0.042 | 0.042 | 0.0385 | 14656 |
| 1729542360 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.049 | 0.0415 | 21420 |
| 1729283160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 4210 |
| 1729196760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 26 |
| 1729110360 | 0.0415 | -0.008 | -16.16 | 0.0415 | 0.0415 | 0.0415 | 4735 |
| 1729023960 | 0.0495 | 0.008 | 19.28 | 0.0415 | 0.0495 | 0.0415 | 33630 |
| 1728937620 | 0.0415 | 0 | 0.00 | 0.048 | 0.048 | 0.0415 | 21474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
