![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726086360 | 40.75 | 0.8 | 2.00 | 40.25 | 40.75 | 39.9 | 324 |
1725999960 | 39.95 | -0.4 | -0.99 | 40.5 | 40.5 | 39.95 | 12 |
1725913620 | 40.35 | 0.25 | 0.62 | 40.549999 | 40.75 | 40.2 | 151 |
1725654360 | 40.1 | -0.6 | -1.47 | 40.15 | 40.2 | 40.1 | 317 |
1725567960 | 40.7 | 0.3 | 0.74 | 40.5 | 41.049999 | 40.5 | 589 |
1725481560 | 40.4 | 0.25 | 0.62 | 39.65 | 40.4 | 39.65 | 231 |
1725395160 | 40.15 | -1.45 | -3.49 | 41.25 | 41.25 | 40.049999 | 559 |
1725308760 | 41.6 | 0.15 | 0.36 | 41.7 | 41.7 | 41.5 | 221 |
1725049560 | 41.45 | -0.45 | -1.07 | 41.9 | 42.15 | 41.45 | 652 |
1724963160 | 41.9 | 0.5 | 1.21 | 41.5 | 42.15 | 41.5 | 490 |
1724876760 | 41.4 | -0.5 | -1.19 | 41.95 | 41.95 | 41.1 | 2114 |
1724790420 | 41.9 | 2.8 | 7.16 | 39.15 | 42.25 | 39.15 | 3401 |
1724704020 | 39.1 | 0.45 | 1.16 | 38.4 | 39.15 | 38.299999 | 1221 |
1724444820 | 38.65 | -0.35 | -0.90 | 39.1 | 39.1 | 38.25 | 2491 |
1724358420 | 39 | -1.2 | -2.99 | 40.1 | 40.95 | 38.5 | 2656 |
1724271960 | 40.2 | 0.6 | 1.52 | 39.7 | 40.2 | 39.549999 | 529 |
1724185560 | 39.6 | -0.25 | -0.63 | 39.799999 | 39.799999 | 39.5 | 80 |
1724099220 | 39.85 | 0.1 | 0.25 | 39.95 | 39.95 | 39.7 | 158 |
1723840020 | 39.75 | -0.05 | -0.13 | 39.75 | 39.9 | 39.75 | 39 |
1723753620 | 39.799999 | 0.95 | 2.45 | 39.2 | 39.799999 | 39 | 609 |
1723667160 | 38.85 | 0.2 | 0.52 | 38.85 | 38.85 | 38.85 | 125 |
1723580760 | 38.65 | 0.1 | 0.26 | 38.799999 | 38.799999 | 38.6 | 110 |
1723494360 | 38.549999 | -0.35 | -0.90 | 38.9 | 39.2 | 38.549999 | 803 |
1723235220 | 38.9 | 0.35 | 0.91 | 39.15 | 39.15 | 38.65 | 1506 |
1723148820 | 38.549999 | -0.1 | -0.26 | 38.5 | 38.549999 | 38.45 | 449 |
1723062360 | 38.65 | 1.55 | 4.18 | 37.9 | 39.25 | 37.9 | 188 |
1722975960 | 37.1 | -0.65 | -1.72 | 38.1 | 38.1 | 36.799999 | 1190 |
1722889620 | 37.75 | -0.15 | -0.40 | 37.25 | 37.75 | 35.65 | 2760 |
1722630360 | 37.9 | -1.2 | -3.07 | 38.799999 | 38.799999 | 37.65 | 4116 |
1722544020 | 39.1 | -0.9 | -2.25 | 40.15 | 40.15 | 39.049999 | 1390 |
1722457560 | 40 | -0.1 | -0.25 | 40.85 | 40.85 | 40 | 114 |
1722371220 | 40.1 | -0.2 | -0.50 | 40.1 | 40.1 | 40.1 | 200 |
1722284760 | 40.299999 | -0.05 | -0.12 | 40.299999 | 40.299999 | 40.15 | 85 |
1722025620 | 40.35 | 0.2 | 0.50 | 40.1 | 40.4 | 40.1 | 430 |
1721939160 | 40.15 | 0.15 | 0.37 | 40.15 | 40.15 | 39.5 | 1080 |
1721852820 | 40 | -0.35 | -0.87 | 40.45 | 40.7 | 40 | 1307 |
1721766420 | 40.35 | -0.7 | -1.71 | 41.5 | 41.5 | 40.35 | 1133 |
1721679960 | 41.049999 | 1.05 | 2.62 | 40.15 | 41.049999 | 40.15 | 1915 |
1721420760 | 40 | -0.2 | -0.50 | 40.1 | 40.1 | 39.7 | 105 |
1721334360 | 40.2 | 0.6 | 1.52 | 39.549999 | 40.45 | 39.549999 | 451 |
1721248020 | 39.6 | -0.65 | -1.61 | 40.299999 | 40.299999 | 39.6 | 321 |
1721161560 | 40.25 | 0.9 | 2.29 | 39.299999 | 40.35 | 39.299999 | 718 |
1721075160 | 39.35 | -0.65 | -1.63 | 39.95 | 39.95 | 39.35 | 268 |
1720815960 | 40 | 0.05 | 0.13 | 40 | 40 | 39.7 | 696 |
1720729560 | 39.95 | 0.3 | 0.76 | 39.65 | 39.95 | 39.549999 | 321 |
1720643220 | 39.65 | 1.15 | 2.99 | 38.799999 | 39.65 | 38.799999 | 247 |
1720556760 | 38.5 | -0.75 | -1.91 | 39.299999 | 39.299999 | 38.5 | 70 |
1720470360 | 39.25 | 0.1 | 0.26 | 39.2 | 39.45 | 39 | 261 |
1720211220 | 39.15 | 0.5 | 1.29 | 38.85 | 39.25 | 38.65 | 505 |
1720124820 | 38.65 | -0.05 | -0.13 | 38.7 | 38.95 | 38.65 | 8084 |
1720038420 | 38.7 | 0.7 | 1.84 | 38.35 | 38.7 | 38.25 | 595 |
1719952020 | 38 | 0 | 0.00 | 38 | 38.1 | 37.75 | 720 |
1719865620 | 38 | 0.4 | 1.06 | 38.4 | 38.4 | 38 | 552 |
1719606420 | 37.6 | -0.1 | -0.27 | 38 | 38.1 | 37.35 | 855 |
1719520020 | 37.7 | 0.6 | 1.62 | 37.5 | 37.7 | 37.5 | 229 |
1719433620 | 37.1 | -0.85 | -2.24 | 38.299999 | 38.299999 | 36.95 | 627 |
1719347160 | 37.95 | 0.15 | 0.40 | 37.65 | 38.15 | 37.25 | 703 |
1719260820 | 37.799999 | -0.85 | -2.20 | 38.35 | 38.65 | 37.549999 | 816 |
1719001620 | 38.65 | -0.8 | -2.03 | 39.2 | 39.2 | 38.4 | 2933 |
1718915160 | 39.45 | 1.95 | 5.20 | 37.45 | 39.549999 | 37.45 | 3450 |
1718828820 | 37.5 | -0.25 | -0.66 | 37.7 | 38 | 37.5 | 2540 |
1718742360 | 37.75 | 0.35 | 0.94 | 37.549999 | 37.75 | 37.25 | 898 |
1718656020 | 37.4 | 0.35 | 0.94 | 37.7 | 37.9 | 37.25 | 1843 |
1718396820 | 37.049999 | -0.7 | -1.85 | 38 | 38.2 | 37 | 561 |
1718310420 | 37.75 | 0.1 | 0.27 | 37.75 | 39.5 | 37.65 | 3258 |
1718224020 | 37.65 | 0.9 | 2.45 | 36.75 | 37.7 | 36.75 | 1007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions