We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.10001 | -0.424714285714 | 259 | 259 | 253.2 | 59 | 255.96564255 | DE |
| 4 | 6.49999 | 2.58551710422 | 251.4 | 259 | 248.7 | 45 | 254.39651172 | DE |
| 12 | 39.59999 | 18.1401694915 | 218.3 | 259 | 217.8 | 56 | 240.32855258 | DE |
| 26 | 33.09999 | 14.7241948399 | 224.8 | 259 | 204.8 | 106 | 223.16587406 | DE |
| 52 | 35.29999 | 15.8580368374 | 222.6 | 259 | 204.8 | 101 | 221.06111453 | DE |
| 156 | 35.29999 | 15.8580368374 | 222.6 | 259 | 204.8 | 101 | 221.06111453 | DE |
| 260 | 35.29999 | 15.8580368374 | 222.6 | 259 | 204.8 | 101 | 221.06111453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 254.9 | -1.5 | -0.59 | 255.2 | 255.2 | 254.8 | 3 |
| 1721939160 | 256.39999 | 0.6 | 0.23 | 253.7 | 258.5 | 253.2 | 109 |
| 1721852820 | 255.8 | -0.5 | -0.20 | 254.5 | 255.8 | 254.5 | 6 |
| 1721766420 | 256.3 | -0.3 | -0.12 | 256.1 | 258 | 256.1 | 13 |
| 1721679960 | 256.6 | 1.5 | 0.59 | 255.4 | 257.6 | 255.4 | 62 |
| 1721420760 | 255.1 | -2.2 | -0.86 | 259 | 259 | 255.1 | 104 |
| 1721334360 | 257.3 | 1.3 | 0.51 | 258.2 | 258.2 | 257.3 | 26 |
| 1721248020 | 256 | -2.1 | -0.81 | 256 | 256 | 256 | 58 |
| 1721161560 | 258.1 | 3.5 | 1.37 | 256 | 258.1 | 254.8 | 59 |
| 1721075160 | 254.6 | 2.4 | 0.95 | 255.9 | 255.9 | 254.6 | 54 |
| 1720815960 | 252.2 | -1.7 | -0.67 | 252.2 | 252.2 | 252.2 | 1 |
| 1720729560 | 253.9 | 0.3 | 0.12 | 255.5 | 255.7 | 253.3 | 62 |
| 1720643220 | 253.6 | 0.7 | 0.28 | 253.6 | 253.6 | 253.6 | 6 |
| 1720556760 | 252.9 | -0.3 | -0.12 | 253.3 | 253.3 | 252.9 | 23 |
| 1720470360 | 253.2 | 0.2 | 0.08 | 254.2 | 254.2 | 252.1 | 29 |
| 1720211220 | 253 | 1.9 | 0.76 | 253 | 253 | 253 | 2 |
| 1720124820 | 251.1 | 0 | 0.00 | 251.1 | 251.1 | 251.1 | 0 |
| 1720038420 | 251.1 | 2.4 | 0.97 | 252.7 | 252.7 | 251.1 | 122 |
| 1719952020 | 248.7 | -1.9 | -0.76 | 248.8 | 249.6 | 248.7 | 49 |
| 1719865620 | 250.6 | -2.1 | -0.83 | 251.4 | 251.4 | 250.6 | 18 |
| 1719606420 | 252.7 | 0 | 0.00 | 252.7 | 252.7 | 252.7 | 0 |
| 1719520020 | 252.7 | 0 | 0.00 | 252.7 | 252.7 | 252.7 | 0 |
| 1719433620 | 252.7 | -0.5 | -0.20 | 254.6 | 255.7 | 252.7 | 33 |
| 1719347220 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1719260820 | 253.2 | 1.9 | 0.76 | 253.5 | 253.9 | 251.9 | 8 |
| 1719001620 | 251.3 | 1 | 0.40 | 249.6 | 251.3 | 249.6 | 9 |
| 1718915160 | 250.3 | -0.5 | -0.20 | 251.9 | 251.9 | 250 | 46 |
| 1718828820 | 250.8 | -0.6 | -0.24 | 250.7 | 250.9 | 250.1 | 78 |
| 1718742360 | 251.4 | 2.9 | 1.17 | 248.8 | 251.4 | 248.7 | 55 |
| 1718656020 | 248.5 | 2.8 | 1.14 | 248.1 | 248.5 | 245.9 | 88 |
| 1718396820 | 245.7 | 4.1 | 1.70 | 243.6 | 245.7 | 243.6 | 7 |
| 1718310420 | 241.6 | -1.9 | -0.78 | 244.2 | 244.8 | 241.6 | 166 |
| 1718224020 | 243.5 | -1.9 | -0.77 | 246.2 | 246.2 | 243.5 | 13 |
| 1718137620 | 245.4 | 0.7 | 0.29 | 245.4 | 245.4 | 245.4 | 1 |
| 1718051220 | 244.7 | 0.5 | 0.20 | 246.2 | 246.2 | 244.1 | 120 |
| 1717792020 | 244.2 | 5.4 | 2.26 | 239.3 | 244.2 | 237.9 | 95 |
| 1717705620 | 238.8 | -1 | -0.42 | 240.9 | 241.1 | 238.7 | 87 |
| 1717619220 | 239.8 | 5.1 | 2.17 | 237.9 | 239.9 | 237.9 | 51 |
| 1717532820 | 234.7 | 1.9 | 0.82 | 231.9 | 236.5 | 231.9 | 126 |
| 1717446420 | 232.8 | 2 | 0.87 | 233.7 | 233.9 | 232.8 | 41 |
| 1717187220 | 230.8 | 2.7 | 1.18 | 230.8 | 230.8 | 230.8 | 9 |
| 1717100820 | 228.1 | -0.7 | -0.31 | 227.3 | 228.1 | 227.3 | 53 |
| 1717014420 | 228.8 | 0.3 | 0.13 | 228.8 | 228.8 | 228.8 | 4 |
| 1716928020 | 228.5 | -3.9 | -1.68 | 232.2 | 232.2 | 228.5 | 281 |
| 1716841620 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1716582420 | 232.4 | -0.8 | -0.34 | 229.5 | 232.4 | 229.5 | 130 |
| 1716496020 | 233.2 | -0.3 | -0.13 | 231.8 | 233.8 | 231.8 | 52 |
| 1716409620 | 233.5 | 2.4 | 1.04 | 233.5 | 233.5 | 233.5 | 7 |
| 1716323160 | 231.1 | 1.5 | 0.65 | 231.2 | 231.2 | 230.7 | 44 |
| 1716236760 | 229.6 | -0.7 | -0.30 | 232.1 | 232.1 | 229.6 | 59 |
| 1715977620 | 230.3 | 2.7 | 1.19 | 230.8 | 231.2 | 229.5 | 294 |
| 1715891220 | 227.6 | -0.7 | -0.31 | 227.6 | 227.6 | 227.6 | 1 |
| 1715804820 | 228.3 | 0.4 | 0.18 | 228.6 | 229.2 | 227.4 | 11 |
| 1715718420 | 227.9 | -1.3 | -0.57 | 227.9 | 227.9 | 227.9 | 7 |
| 1715631960 | 229.2 | 1.8 | 0.79 | 231.3 | 231.3 | 229.2 | 12 |
| 1715372820 | 227.4 | 0.6 | 0.26 | 226.9 | 227.4 | 225.9 | 139 |
| 1715286420 | 226.8 | -1.8 | -0.79 | 226.8 | 226.8 | 226.8 | 1 |
| 1715200020 | 228.6 | -0.4 | -0.17 | 229.3 | 229.3 | 228.6 | 26 |
| 1715113620 | 229 | 9.7 | 4.42 | 225.1 | 229 | 223.8 | 39 |
| 1715027220 | 219.3 | 1.5 | 0.69 | 219.8 | 219.8 | 219.3 | 26 |
| 1714768020 | 217.8 | 0.4 | 0.18 | 218.3 | 218.3 | 217.8 | 67 |
| 1714681560 | 217.4 | 12.6 | 6.15 | 216.4 | 218.1 | 215.9 | 63 |
| 1714508820 | 204.8 | -2.1 | -1.01 | 206.1 | 206.1 | 204.8 | 63 |
| 1714422420 | 206.9 | -0.9 | -0.43 | 208.3 | 208.3 | 206.5 | 35 |
| 1714163220 | 207.8 | 1.1 | 0.53 | 208.8 | 208.8 | 207.8 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
