Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VA7A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 257.30 | 1.30 | 0.51% | 258.20 | 258.20 | 257.30 | 26 |
| Jul 17 2024 | 256.00 | -2.10 | -0.81% | 256.00 | 256.00 | 256.00 | 58 |
| Jul 16 2024 | 258.10 | 3.50 | 1.37% | 256.00 | 258.10 | 254.80 | 59 |
| Jul 15 2024 | 254.60 | 2.40 | 0.95% | 255.90 | 255.90 | 254.60 | 54 |
| Jul 12 2024 | 252.20 | -1.70 | -0.67% | 252.20 | 252.20 | 252.20 | 1 |
| Jul 11 2024 | 253.90 | 0.30 | 0.12% | 255.50 | 255.70 | 253.30 | 62 |
| Jul 10 2024 | 253.60 | 0.70 | 0.28% | 253.60 | 253.60 | 253.60 | 6 |
| Jul 09 2024 | 252.90 | -0.30 | -0.12% | 253.30 | 253.30 | 252.90 | 23 |
| Jul 08 2024 | 253.20 | 0.20 | 0.08% | 254.20 | 254.20 | 252.10 | 29 |
| Jul 05 2024 | 253.00 | 1.90 | 0.76% | 253.00 | 253.00 | 253.00 | 2 |
| Jul 04 2024 | 251.10 | 0.00 | 0.00% | 251.10 | 251.10 | 251.10 | 0.00 |
| Jul 03 2024 | 251.10 | 2.40 | 0.97% | 252.70 | 252.70 | 251.10 | 122 |
| Jul 02 2024 | 248.70 | -1.90 | -0.76% | 248.80 | 249.60 | 248.70 | 49 |
| Jul 01 2024 | 250.60 | -2.10 | -0.83% | 251.40 | 251.40 | 250.60 | 18 |
| Jun 28 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| Jun 27 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| Jun 26 2024 | 252.70 | -0.50 | -0.20% | 254.60 | 255.70 | 252.70 | 33 |
| Jun 25 2024 | 253.20 | 0.00 | 0.00% | 253.20 | 253.20 | 253.20 | 0.00 |
| Jun 24 2024 | 253.20 | 1.90 | 0.76% | 253.50 | 253.90 | 251.90 | 8 |
| Jun 21 2024 | 251.30 | 1.00 | 0.40% | 249.60 | 251.30 | 249.60 | 9 |
| Jun 20 2024 | 250.30 | -0.50 | -0.20% | 251.90 | 251.90 | 250.00 | 46 |
| Jun 19 2024 | 250.80 | -0.60 | -0.24% | 250.70 | 250.90 | 250.10 | 78 |
| Jun 18 2024 | 251.40 | 2.90 | 1.17% | 248.80 | 251.40 | 248.70 | 55 |
| Jun 17 2024 | 248.50 | 2.80 | 1.14% | 248.10 | 248.50 | 245.90 | 88 |
| Jun 14 2024 | 245.70 | 4.10 | 1.70% | 243.60 | 245.70 | 243.60 | 7 |
| Jun 13 2024 | 241.60 | -1.90 | -0.78% | 244.20 | 244.80 | 241.60 | 166 |
| Jun 12 2024 | 243.50 | -1.90 | -0.77% | 246.20 | 246.20 | 243.50 | 13 |
| Jun 11 2024 | 245.40 | 0.70 | 0.29% | 245.40 | 245.40 | 245.40 | 1 |
| Jun 10 2024 | 244.70 | 0.50 | 0.20% | 246.20 | 246.20 | 244.10 | 120 |
| Jun 07 2024 | 244.20 | 5.40 | 2.26% | 239.30 | 244.20 | 237.90 | 95 |
| Jun 06 2024 | 238.80 | -1.00 | -0.42% | 240.90 | 241.10 | 238.70 | 87 |
| Jun 05 2024 | 239.80 | 5.10 | 2.17% | 237.90 | 239.90 | 237.90 | 51 |
| Jun 04 2024 | 234.70 | 1.90 | 0.82% | 231.90 | 236.50 | 231.90 | 126 |
| Jun 03 2024 | 232.80 | 2.00 | 0.87% | 233.70 | 233.90 | 232.80 | 41 |
| May 31 2024 | 230.80 | 2.70 | 1.18% | 230.80 | 230.80 | 230.80 | 9 |
| May 30 2024 | 228.10 | -0.70 | -0.31% | 227.30 | 228.10 | 227.30 | 53 |
| May 29 2024 | 228.80 | 0.30 | 0.13% | 228.80 | 228.80 | 228.80 | 4 |
| May 28 2024 | 228.50 | -3.90 | -1.68% | 232.20 | 232.20 | 228.50 | 281 |
| May 27 2024 | 232.40 | 0.00 | 0.00% | 232.40 | 232.40 | 232.40 | 0.00 |
| May 24 2024 | 232.40 | -0.80 | -0.34% | 229.50 | 232.40 | 229.50 | 130 |
| May 23 2024 | 233.20 | -0.30 | -0.13% | 231.80 | 233.80 | 231.80 | 52 |
| May 22 2024 | 233.50 | 2.40 | 1.04% | 233.50 | 233.50 | 233.50 | 7 |
| May 21 2024 | 231.10 | 1.50 | 0.65% | 231.20 | 231.20 | 230.70 | 44 |
| May 20 2024 | 229.60 | -0.70 | -0.30% | 232.10 | 232.10 | 229.60 | 59 |
| May 17 2024 | 230.30 | 2.70 | 1.19% | 230.80 | 231.20 | 229.50 | 294 |
| May 16 2024 | 227.60 | -0.70 | -0.31% | 227.60 | 227.60 | 227.60 | 1 |
| May 15 2024 | 228.30 | 0.40 | 0.18% | 228.60 | 229.20 | 227.40 | 11 |
| May 14 2024 | 227.90 | -1.30 | -0.57% | 227.90 | 227.90 | 227.90 | 7 |
| May 13 2024 | 229.20 | 1.80 | 0.79% | 231.30 | 231.30 | 229.20 | 12 |
| May 10 2024 | 227.40 | 0.60 | 0.26% | 226.90 | 227.40 | 225.90 | 139 |
| May 09 2024 | 226.80 | -1.80 | -0.79% | 226.80 | 226.80 | 226.80 | 1 |
| May 08 2024 | 228.60 | -0.40 | -0.17% | 229.30 | 229.30 | 228.60 | 26 |
| May 07 2024 | 229.00 | 9.70 | 4.42% | 225.10 | 229.00 | 223.80 | 39 |
| May 06 2024 | 219.30 | 1.50 | 0.69% | 219.80 | 219.80 | 219.30 | 26 |
| May 03 2024 | 217.80 | 0.40 | 0.18% | 218.30 | 218.30 | 217.80 | 67 |
| May 02 2024 | 217.40 | 12.60 | 6.15% | 216.40 | 218.10 | 215.90 | 63 |
| Apr 30 2024 | 204.80 | -2.10 | -1.01% | 206.10 | 206.10 | 204.80 | 63 |
| Apr 29 2024 | 206.90 | -0.90 | -0.43% | 208.30 | 208.30 | 206.50 | 35 |
| Apr 26 2024 | 207.80 | 1.10 | 0.53% | 208.80 | 208.80 | 207.80 | 54 |
| Apr 25 2024 | 206.70 | -0.50 | -0.24% | 205.50 | 208.30 | 205.50 | 113 |
| Apr 24 2024 | 207.20 | -1.30 | -0.62% | 207.00 | 208.00 | 206.80 | 102 |
| Apr 23 2024 | 208.50 | -1.70 | -0.81% | 209.50 | 210.90 | 208.50 | 4 |
| Apr 22 2024 | 210.20 | 2.00 | 0.96% | 210.20 | 210.20 | 210.20 | 80 |
