Vanguard Group More Historical Data - VAG1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG1)
Vanguard Group, Inc. (VAG1) Historical

VAG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 28 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 27 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 26 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 25 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 22 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 21 2024	187.70	0.00	0.00%	187.70	187.70	187.70	0
Nov 20 2024	187.70	1.44	0.77%	187.70	187.70	187.70	108
Nov 19 2024	186.26	7.00	3.90%	186.26	186.26	186.26	5
Nov 18 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 15 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 14 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 13 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 12 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 11 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 08 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 07 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 06 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 05 2024	179.26	0.00	0.00%	179.26	179.26	179.26	0
Nov 04 2024	179.26	5.48	3.15%	179.26	179.26	179.26	9
Nov 01 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 31 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 30 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 29 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 28 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 25 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 24 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 23 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 22 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 21 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 18 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 17 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 16 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 15 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 14 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 11 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 10 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 09 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 08 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 07 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 04 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 03 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 02 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Oct 01 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 30 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 27 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 26 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 25 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 24 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 23 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 20 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 19 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 18 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 17 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 16 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 13 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 12 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 11 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 10 2024	173.78	0.00	0.00%	173.78	173.78	173.78	0
Sep 09 2024	173.78	4.04	2.38%	173.78	173.78	173.78	70
Sep 06 2024	169.74	0.00	0.00%	169.74	169.74	169.74	0
Sep 05 2024	169.74	0.00	0.00%	169.74	169.74	169.74	0
Sep 04 2024	169.74	0.00	0.00%	169.74	169.74	169.74	0
Sep 03 2024	169.74	0.00	0.00%	169.74	169.74	169.74	0
Sep 02 2024	169.74	0.00	0.00%	169.74	169.74	169.74	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions