ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds Plc

Vanguard Funds Plc (VAGE)

20.8621
-0.0894
( -0.43% )
Updated: 13:50:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991402020.9749-0.07-0.3120.926120.98389920.9261723
173982762021.0409-0.05-0.2220.990921.040920.926113587
173956842021.08680.050.2420.990921.086820.961099869
173948202021.03590.050.2420.920921.035920.920944093
173939562020.98590.020.0821.036921.036920.96591406
173930922020.970099-0.17-0.8021.081921.081920.9700995829
173922282021.13840.040.2021.068921.138421.0441916
173896362021.0969-0.01-0.0421.132921.145921.0969104
173887722021.1051-0.01-0.0521.08609921.145921.08609918
173879082021.1148990.10.4721.091821.11489921.082899693
173870442021.01610.010.0521.000921.046921.0009424
173861802021.0061-0.03-0.1421.07379921.094920.9721269
173835882021.0359-0.01-0.0421.04479921.04479920.9531481
173827242021.0447990.070.3320.997921.04479920.97261912
173818602020.97510.030.1320.982121.005920.975199
173809962020.948899-0.07-0.3220.968920.968920.948899101
173801322021.0157990.140.6720.924121.01579920.92411405
173775402020.8749-0.02-0.1120.876420.892920.874917
173766762020.8979-0.06-0.2920.923920.923920.880099679
173758122020.9578990.060.28212120.92011853
173749482020.8999990.130.6420.923920.923920.8999994187
173740842020.7667-0.2-0.9420.796120.907920.76673124
173714922020.96450.140.6720.837120.964520.8371585
173706282020.8248-0.04-0.1720.77420.828920.774701
173697642020.86120.10.4920.72820.89389920.7283304
173689002020.7589-0.02-0.1020.722920.773720.704899605
173680362020.779699-0.04-0.1920.864520.864520.7212670
173654442020.8191-0.11-0.5420.854920.857920.7212528
173645802020.93240.050.2220.890520.932420.8680991277
173637162020.8868-0.01-0.0620.885920.886820.85691326
173628522020.899999-0.05-0.2420.901420.982920.899999591
173619882020.95-0.08-0.3720.949920.998620.92012757
173593962021.0284-0-0.0120.999421.069620.99942346
173585322021.03030.020.1121.042621.087720.9534992608
173559402021.0072-0.04-0.1821.042821.042820.9283287
173533482021.04570.020.1021.031321.045720.94141399
173498922021.0239-0.07-0.3220.952221.024920.95223173
173473002021.0919-0-0.002121.091920.9551418
173464362021.092199-0.05-0.2521.053621.09219920.98512210
173455722021.14580.050.2521.110121.145921.11011953
173447082021.0924-0.06-0.2721.07999921.144921.079999991
173438442021.1489-0.02-0.1021.065921.181421.06354219
173412522021.17-0.06-0.2821.160921.222721.16092616
173403882021.2297-0.06-0.3021.226121.290621.2261496
173395242021.293199-0.07-0.3321.378921.453121.2931991133
173386602021.3629-0.11-0.5221.35879921.475421.33552152
173377962021.47440.050.2121.391721.474421.34692990
173352042021.4288990.030.1221.427221.433721.3343222
173343402021.40380.020.1221.380921.403821.380960
173334762021.37890.030.1421.349921.378921.2911304
173326122021.3490.010.0321.349921.349921.349255
173317482021.34170.080.3621.332521.351921.2672994656
173291562021.264399-0.01-0.0421.265721.319921.2594129
173282922021.27290.010.0321.261921.272921.2598991006
173274282021.2673990.120.5521.219421.26739921.1898307
173265642021.150099-0-0.0221.151221.211621.150099974
173257002021.1544990.050.2221.067221.211521.0672618
173231082021.1088990.060.2821.035921.121921.01182073
173222442021.04990.040.2120.957121.0520.95714701
173213802021.0061-0.08-0.4021.041121.113320.949630282
173205162021.08950.040.2121.123521.123521.0895527