Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VAGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 23.0047 | 0.12 | 0.52% | 23.0854 | 23.12 | 22.8286 | 30,446 |
| Jan 07 2025 | 22.8862 | -0.12 | -0.51% | 23.1019 | 23.1019 | 22.8862 | 22,790 |
| Jan 06 2025 | 23.0038 | -0.16 | -0.68% | 23.1198 | 23.1198 | 22.9649 | 67,846 |
| Jan 03 2025 | 23.1603 | 0.00 | 0.02% | 23.12 | 23.1603 | 23.0851 | 30,079 |
| Jan 02 2025 | 23.1565 | 0.10 | 0.41% | 22.9462 | 23.1822 | 22.9462 | 61,094 |
| Dec 30 2024 | 23.0611 | -0.02 | -0.07% | 23.002 | 23.1611 | 23.00 | 33,606 |
| Dec 27 2024 | 23.0769 | -0.04 | -0.16% | 22.9879 | 23.0769 | 22.8611 | 49,367 |
| Dec 23 2024 | 23.1149 | 0.01 | 0.03% | 23.0162 | 23.1722 | 23.0162 | 41,340 |
| Dec 20 2024 | 23.1081 | 0.07 | 0.28% | 23.1775 | 23.1775 | 23.0661 | 32,758 |
| Dec 19 2024 | 23.043 | -0.33 | -1.43% | 22.983 | 23.3564 | 22.983 | 25,780 |
| Dec 18 2024 | 23.3764 | 0.18 | 0.79% | 23.3018 | 23.3764 | 23.1461 | 29,031 |
| Dec 17 2024 | 23.1934 | -0.12 | -0.51% | 23.1591 | 23.3146 | 23.1591 | 29,535 |
| Dec 16 2024 | 23.3113 | -0.03 | -0.13% | 23.3048 | 23.3113 | 23.1477 | 33,397 |
| Dec 13 2024 | 23.3409 | 0.08 | 0.32% | 23.3457 | 23.3539 | 23.1731 | 46,818 |
| Dec 12 2024 | 23.2657 | -0.06 | -0.26% | 23.3591 | 23.385 | 23.256 | 15,943 |
| Dec 11 2024 | 23.3255 | -0.10 | -0.43% | 23.4627 | 23.4674 | 23.183 | 27,421 |
| Dec 10 2024 | 23.4251 | 0.00 | 0.00% | 23.5755 | 23.5854 | 23.4251 | 31,109 |
| Dec 09 2024 | 23.4252 | -0.04 | -0.19% | 23.60 | 23.60 | 23.4252 | 23,091 |
| Dec 06 2024 | 23.4699 | 0.11 | 0.48% | 23.3389 | 23.4899 | 23.3389 | 20,132 |
| Dec 05 2024 | 23.3569 | -0.03 | -0.12% | 23.3701 | 23.5272 | 23.3569 | 22,886 |
| Dec 04 2024 | 23.3852 | -0.04 | -0.19% | 23.3211 | 23.4349 | 23.2933 | 21,408 |
| Dec 03 2024 | 23.4289 | 0.10 | 0.43% | 23.33 | 23.4862 | 23.2833 | 27,873 |
| Dec 02 2024 | 23.3287 | -0.11 | -0.45% | 23.5187 | 23.5918 | 23.3287 | 27,361 |
| Nov 29 2024 | 23.4351 | 0.03 | 0.14% | 23.1869 | 23.4351 | 23.1869 | 12,298 |
| Nov 28 2024 | 23.4014 | 0.21 | 0.89% | 23.2649 | 23.4014 | 23.2649 | 22,533 |
| Nov 27 2024 | 23.1958 | 0.04 | 0.16% | 23.1402 | 23.3286 | 23.1315 | 9,493 |
| Nov 26 2024 | 23.1594 | 0.04 | 0.18% | 23.3326 | 23.3326 | 23.1594 | 23,618 |
| Nov 25 2024 | 23.1169 | -0.04 | -0.16% | 22.9509 | 23.2459 | 22.9509 | 25,643 |
| Nov 22 2024 | 23.155 | -0.05 | -0.21% | 23.1191 | 23.1849 | 22.9807 | 10,033 |
| Nov 21 2024 | 23.2033 | 0.18 | 0.79% | 23.0989 | 23.2033 | 23.043 | 15,960 |
| Nov 20 2024 | 23.0217 | -0.10 | -0.42% | 23.0324 | 23.1874 | 23.0217 | 18,323 |
| Nov 19 2024 | 23.1181 | 0.18 | 0.80% | 23.0835 | 23.1719 | 22.9595 | 21,967 |
| Nov 18 2024 | 22.9338 | -0.10 | -0.42% | 23.1424 | 23.1458 | 22.9338 | 20,083 |
| Nov 15 2024 | 23.0301 | -0.23 | -0.97% | 23.2445 | 23.2466 | 22.9623 | 15,479 |
| Nov 14 2024 | 23.2556 | 0.18 | 0.76% | 23.2302 | 23.2556 | 23.0501 | 15,139 |
| Nov 13 2024 | 23.0801 | -0.05 | -0.22% | 23.019 | 23.0999 | 23.019 | 41,159 |
| Nov 12 2024 | 23.1301 | -0.11 | -0.46% | 23.2753 | 23.2753 | 23.1301 | 27,648 |
| Nov 11 2024 | 23.2381 | -0.08 | -0.34% | 23.2955 | 23.3059 | 23.0833 | 29,747 |
| Nov 08 2024 | 23.3167 | 0.15 | 0.65% | 23.2158 | 23.3185 | 23.1441 | 22,142 |
| Nov 07 2024 | 23.1658 | 0.37 | 1.63% | 23.2493 | 23.2493 | 22.7947 | 28,536 |
| Nov 06 2024 | 22.7947 | -0.31 | -1.34% | 23.3231 | 23.3231 | 22.7947 | 37,712 |
| Nov 05 2024 | 23.1033 | 0.07 | 0.29% | 23.0921 | 23.1509 | 23.0672 | 12,611 |
| Nov 04 2024 | 23.0372 | 0.04 | 0.16% | 23.1566 | 23.1566 | 23.0012 | 25,443 |
| Nov 01 2024 | 23.0012 | -0.04 | -0.18% | 23.1978 | 23.1978 | 23.0012 | 9,427 |
| Oct 31 2024 | 23.0432 | -0.04 | -0.17% | 23.2388 | 23.2388 | 23.0432 | 20,230 |
| Oct 30 2024 | 23.0832 | 0.04 | 0.19% | 23.0384 | 23.2604 | 23.0384 | 17,919 |
| Oct 29 2024 | 23.0384 | -0.19 | -0.83% | 23.1331 | 23.1709 | 23.0384 | 25,912 |
| Oct 28 2024 | 23.2318 | 0.01 | 0.04% | 23.1412 | 23.2978 | 23.1412 | 17,984 |
| Oct 25 2024 | 23.2221 | 0.06 | 0.27% | 23.2499 | 23.2809 | 23.2081 | 21,401 |
| Oct 24 2024 | 23.1592 | -0.03 | -0.13% | 23.1102 | 23.2908 | 23.1102 | 13,745 |
| Oct 23 2024 | 23.1888 | -0.02 | -0.09% | 23.2034 | 23.2099 | 23.1815 | 16,721 |
| Oct 22 2024 | 23.2091 | -0.10 | -0.42% | 23.1781 | 23.2177 | 23.1781 | 26,923 |
| Oct 21 2024 | 23.3067 | -0.07 | -0.30% | 23.2892 | 23.4218 | 23.1763 | 28,325 |
| Oct 18 2024 | 23.3769 | -0.03 | -0.13% | 23.2752 | 23.4068 | 23.2752 | 39,056 |
| Oct 17 2024 | 23.4068 | 0.00 | 0.02% | 23.3455 | 23.4068 | 23.2752 | 18,446 |
| Oct 16 2024 | 23.4029 | -0.01 | -0.03% | 23.4091 | 23.4091 | 23.3711 | 17,272 |
| Oct 15 2024 | 23.4091 | 0.19 | 0.81% | 23.3081 | 23.4091 | 23.1779 | 22,011 |
| Oct 14 2024 | 23.2211 | -0.06 | -0.24% | 23.3388 | 23.3388 | 23.2072 | 45,628 |
| Oct 11 2024 | 23.2779 | -0.01 | -0.05% | 23.3578 | 23.3578 | 23.2311 | 15,074 |
