ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,021.70
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (VAGG)

  7. Vanguard Funds Plc (VAGG) Historical

VAGG Vanguard Funds Plc

50.2121
0.1045 (0.21%)
Jul 26 2024 - Closed
Realtime Data

VAGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 50.296 0.03 0.06% 50.296 50.296 50.296 99
Jul 25 2024 50.2666 0.05 0.09% 50.2666 50.2666 50.2666 20
Jul 24 2024 50.22 -0.04 -0.08% 49.956 50.3022 49.956 74
Jul 23 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 22 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 19 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 18 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 17 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 16 2024 50.2598 0.00 0.00% 50.2598 50.2598 50.2598 0
Jul 15 2024 50.2598 0.07 0.14% 50.2598 50.2598 50.2598 185
Jul 12 2024 50.1871 0.00 0.00% 50.1871 50.1871 50.1871 0
Jul 11 2024 50.1871 0.00 0.00% 50.1871 50.1871 50.1871 0
Jul 10 2024 50.1871 0.00 0.00% 50.1871 50.1871 50.1871 0
Jul 09 2024 50.1871 0.00 0.00% 50.1871 50.1871 50.1871 0
Jul 08 2024 50.1871 0.00 0.01% 50.1871 50.1871 50.1871 1
Jul 05 2024 50.1829 0.00 0.00% 50.1829 50.1829 50.1829 0
Jul 04 2024 50.1829 0.39 0.78% 50.1829 50.1829 50.1829 1
Jul 03 2024 49.7963 0.00 0.00% 49.7963 49.7963 49.7963 0
Jul 02 2024 49.7963 0.00 0.00% 49.7963 49.7963 49.7963 0
Jul 01 2024 49.7963 -0.94 -1.85% 49.7963 49.7963 49.7963 160
Jun 28 2024 50.7325 0.00 0.00% 50.7325 50.7325 50.7325 0
Jun 27 2024 50.7325 0.00 0.00% 50.7325 50.7325 50.7325 0
Jun 26 2024 50.7325 -0.20 -0.39% 50.7325 50.7325 50.7325 69
Jun 25 2024 50.9293 0.97 1.95% 50.7399 50.9293 50.7399 71
Jun 24 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 21 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 20 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 19 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 18 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 17 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 14 2024 49.9543 0.00 0.00% 49.9543 49.9543 49.9543 0
Jun 13 2024 49.9543 0.51 1.04% 49.9543 49.9543 49.9543 20
Jun 12 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 11 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 10 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 07 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 06 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 05 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 04 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
Jun 03 2024 49.4424 0.00 0.00% 49.4424 49.4424 49.4424 0
May 31 2024 49.4424 -0.06 -0.12% 49.4424 49.4424 49.4424 53
May 30 2024 49.5005 0.00 0.00% 49.5005 49.5005 49.5005 0
May 29 2024 49.5005 0.00 0.00% 49.5005 49.5005 49.5005 0
May 28 2024 49.5005 0.00 0.00% 49.5005 49.5005 49.5005 0
May 27 2024 49.5005 -0.09 -0.18% 49.7687 49.7687 49.5005 503
May 24 2024 49.5896 0.00 0.00% 49.5896 49.5896 49.5896 0
May 23 2024 49.5896 0.00 0.00% 49.5896 49.5896 49.5896 0
May 22 2024 49.5896 0.00 0.00% 49.5896 49.5896 49.5896 0
May 21 2024 49.5896 -0.08 -0.16% 49.5896 49.5896 49.5896 125
May 20 2024 49.6676 0.00 0.00% 49.6676 49.6676 49.6676 0
May 17 2024 49.6676 -0.07 -0.14% 49.6676 49.6676 49.6676 65
May 16 2024 49.7366 0.00 0.00% 49.7366 49.7366 49.7366 0
May 15 2024 49.7366 0.07 0.13% 49.7662 49.7662 49.7366 111
May 14 2024 49.67 -0.20 -0.39% 49.67 49.67 49.67 195
May 13 2024 49.8657 0.00 0.00% 49.8657 49.8657 49.8657 0
May 10 2024 49.8657 0.00 0.00% 49.8657 49.8657 49.8657 0
May 09 2024 49.8657 0.00 0.00% 49.8657 49.8657 49.8657 0
May 08 2024 49.8657 0.24 0.48% 49.8657 49.8657 49.8657 25
May 07 2024 49.6274 0.00 0.00% 49.6274 49.6274 49.6274 0
May 06 2024 49.6274 0.00 0.00% 49.6274 49.6274 49.6274 0
May 03 2024 49.6274 0.14 0.29% 49.6274 49.6274 49.6274 60
May 02 2024 49.4859 0.00 0.00% 49.4859 49.4859 49.4859 0
Apr 30 2024 49.4859 0.00 0.00% 49.4859 49.4859 49.4859 0
Apr 29 2024 49.4859 0.34 0.68% 49.4859 49.4859 49.4859 339

Your Recent History

TG
VAGG
Vanguard Funds
TG
XZGL
Skandinaviska Enskilda B...
TG
ZJS1
JinkoSolar
LSE
90NI
Severn T1.589%
LSE
51QM
Lukoil Int. 26a
XE
XWEU
Xtrackers IE Public
LSE
BT45
Seven T.u 48
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved