VAGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 51.5999 | 0.00 | 0.00% | 51.5999 | 51.5999 | 51.5999 | 0 |
Jul 18 2024 | 51.5999 | 0.00 | 0.00% | 51.5999 | 51.5999 | 51.5999 | 0 |
Jul 17 2024 | 51.5999 | 0.00 | 0.00% | 51.5999 | 51.5999 | 51.5999 | 0 |
Jul 16 2024 | 51.5999 | 0.00 | 0.00% | 51.5999 | 51.5999 | 51.5999 | 0 |
Jul 15 2024 | 51.5999 | 0.00 | 0.00% | 51.5999 | 51.5999 | 51.5999 | 0 |
Jul 12 2024 | 51.5999 | 0.02 | 0.05% | 51.6799 | 51.6799 | 51.5999 | 2,085 |
Jul 11 2024 | 51.5762 | 0.16 | 0.31% | 51.5762 | 51.5762 | 51.5762 | 48 |
Jul 10 2024 | 51.4158 | -0.37 | -0.72% | 51.4158 | 51.4158 | 51.4158 | 70 |
Jul 09 2024 | 51.7899 | 0.00 | 0.00% | 51.7899 | 51.7899 | 51.7899 | 0 |
Jul 08 2024 | 51.7899 | -0.34 | -0.65% | 51.7899 | 51.7899 | 51.7899 | 1 |
Jul 05 2024 | 52.1279 | 0.00 | 0.00% | 52.1279 | 52.1279 | 52.1279 | 0 |
Jul 04 2024 | 52.1279 | 0.00 | 0.00% | 52.1279 | 52.1279 | 52.1279 | 0 |
Jul 03 2024 | 52.1279 | 0.00 | 0.00% | 52.1279 | 52.1279 | 52.1279 | 0 |
Jul 02 2024 | 52.1279 | -0.09 | -0.18% | 52.1279 | 52.1279 | 52.1279 | 766 |
Jul 01 2024 | 52.222 | 0.00 | 0.00% | 52.222 | 52.222 | 52.222 | 0 |
Jun 28 2024 | 52.222 | 0.99 | 1.94% | 52.222 | 52.222 | 52.222 | 40 |
Jun 27 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 26 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 25 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 24 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 21 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 20 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 19 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 18 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 17 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 14 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 13 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 12 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 11 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 10 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 07 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 06 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 05 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 04 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
Jun 03 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 31 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 30 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 29 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 28 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 27 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 24 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 23 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 22 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 21 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 20 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 17 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
May 16 2024 | 51.2293 | -0.18 | -0.35% | 51.2293 | 51.2293 | 51.2293 | 1,245 |
May 15 2024 | 51.4097 | 0.00 | 0.00% | 51.4097 | 51.4097 | 51.4097 | 0 |
May 14 2024 | 51.4097 | -0.34 | -0.66% | 51.4097 | 51.4097 | 51.4097 | 450 |
May 13 2024 | 51.7531 | 0.00 | 0.00% | 51.7531 | 51.7531 | 51.7531 | 0 |
May 10 2024 | 51.7531 | 0.00 | 0.00% | 51.7531 | 51.7531 | 51.7531 | 0 |
May 09 2024 | 51.7531 | 0.64 | 1.25% | 51.7531 | 51.7531 | 51.7531 | 192 |
May 08 2024 | 51.1156 | -0.83 | -1.61% | 51.1156 | 51.1156 | 51.1156 | 100 |
May 07 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
May 06 2024 | 51.95 | 0.62 | 1.20% | 51.95 | 51.95 | 51.95 | 770 |
May 03 2024 | 51.3341 | 0.00 | 0.00% | 51.3341 | 51.3341 | 51.3341 | 0 |
May 02 2024 | 51.3341 | 0.00 | 0.00% | 51.3341 | 51.3341 | 51.3341 | 0 |
Apr 30 2024 | 51.3341 | 0.00 | 0.00% | 51.3341 | 51.3341 | 51.3341 | 0 |
Apr 29 2024 | 51.3341 | 0.00 | 0.00% | 51.3341 | 51.3341 | 51.3341 | 0 |