Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VAGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 54.787 | 0.00 | 0.00% | 54.787 | 54.787 | 54.787 | 0 |
| Nov 28 2024 | 54.787 | 0.00 | 0.00% | 54.787 | 54.787 | 54.787 | 0 |
| Nov 27 2024 | 54.787 | 0.00 | 0.00% | 54.787 | 54.787 | 54.787 | 0 |
| Nov 26 2024 | 54.787 | -0.34 | -0.62% | 54.7819 | 54.787 | 54.7819 | 1,025 |
| Nov 25 2024 | 55.1301 | 0.00 | 0.00% | 55.1301 | 55.1301 | 55.1301 | 0 |
| Nov 22 2024 | 55.1301 | 0.48 | 0.88% | 55.1301 | 55.1301 | 55.1301 | 3,790 |
| Nov 21 2024 | 54.6499 | 0.37 | 0.69% | 54.6499 | 54.6499 | 54.6499 | 1 |
| Nov 20 2024 | 54.2769 | -0.13 | -0.23% | 54.2769 | 54.2769 | 54.2769 | 100 |
| Nov 19 2024 | 54.4046 | -0.02 | -0.03% | 54.4046 | 54.4046 | 54.4046 | 245 |
| Nov 18 2024 | 54.4215 | -0.18 | -0.33% | 54.4215 | 54.4215 | 54.4215 | 200 |
| Nov 15 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| Nov 14 2024 | 54.60 | 0.52 | 0.96% | 54.4191 | 54.60 | 54.4191 | 86 |
| Nov 13 2024 | 54.0819 | 0.00 | 0.00% | 54.0819 | 54.0819 | 54.0819 | 0 |
| Nov 12 2024 | 54.0819 | 0.68 | 1.27% | 54.0559 | 54.0819 | 54.0559 | 680 |
| Nov 11 2024 | 53.4059 | 0.00 | 0.00% | 53.4059 | 53.4059 | 53.4059 | 0 |
| Nov 08 2024 | 53.4059 | 0.17 | 0.32% | 53.3959 | 53.4059 | 53.3959 | 1,872 |
| Nov 07 2024 | 53.2339 | 0.45 | 0.86% | 53.2339 | 53.2339 | 53.2339 | 2 |
| Nov 06 2024 | 52.7806 | 0.00 | 0.00% | 52.7806 | 52.7806 | 52.7806 | 0 |
| Nov 05 2024 | 52.7806 | 0.00 | 0.00% | 52.7806 | 52.7806 | 52.7806 | 0 |
| Nov 04 2024 | 52.7806 | 0.00 | 0.00% | 52.7806 | 52.7806 | 52.7806 | 0 |
| Nov 01 2024 | 52.7806 | -0.37 | -0.69% | 52.8979 | 52.8979 | 52.7806 | 2 |
| Oct 31 2024 | 53.1475 | 0.00 | 0.00% | 53.1475 | 53.1475 | 53.1475 | 0 |
| Oct 30 2024 | 53.1475 | 0.00 | 0.00% | 53.1475 | 53.1475 | 53.1475 | 0 |
| Oct 29 2024 | 53.1475 | 0.00 | 0.00% | 53.1475 | 53.1475 | 53.1475 | 0 |
| Oct 28 2024 | 53.1475 | 0.05 | 0.10% | 53.1475 | 53.1475 | 53.1475 | 200 |
| Oct 25 2024 | 53.0939 | -0.50 | -0.92% | 53.0939 | 53.0939 | 53.0939 | 188 |
| Oct 24 2024 | 53.5889 | 0.00 | 0.00% | 53.5889 | 53.5889 | 53.5889 | 0 |
| Oct 23 2024 | 53.5889 | 0.00 | 0.00% | 53.5889 | 53.5889 | 53.5889 | 0 |
| Oct 22 2024 | 53.5889 | 0.00 | 0.00% | 53.5889 | 53.5889 | 53.5889 | 0 |
| Oct 21 2024 | 53.5889 | 0.00 | 0.00% | 53.5889 | 53.5889 | 53.5889 | 0 |
| Oct 18 2024 | 53.5889 | 0.60 | 1.13% | 53.5889 | 53.5889 | 53.5889 | 400 |
| Oct 17 2024 | 52.9899 | 0.46 | 0.88% | 52.9899 | 52.9899 | 52.9899 | 57 |
| Oct 16 2024 | 52.5299 | 0.00 | 0.00% | 52.5299 | 52.5299 | 52.5299 | 0 |
| Oct 15 2024 | 52.5299 | 0.00 | 0.00% | 52.5299 | 52.5299 | 52.5299 | 0 |
| Oct 14 2024 | 52.5299 | 0.00 | 0.00% | 52.5299 | 52.5299 | 52.5299 | 0 |
| Oct 11 2024 | 52.5299 | 0.00 | 0.00% | 52.5299 | 52.5299 | 52.5299 | 0 |
| Oct 10 2024 | 52.5299 | 0.19 | 0.36% | 52.5299 | 52.5299 | 52.5299 | 200 |
| Oct 09 2024 | 52.3419 | 0.00 | 0.00% | 52.3419 | 52.3419 | 52.3419 | 0 |
| Oct 08 2024 | 52.3419 | 0.00 | 0.00% | 52.3419 | 52.3419 | 52.3419 | 0 |
| Oct 07 2024 | 52.3419 | 0.03 | 0.06% | 52.3259 | 52.3419 | 52.2441 | 4 |
| Oct 04 2024 | 52.3099 | 0.24 | 0.47% | 52.3099 | 52.3099 | 52.3099 | 200 |
| Oct 03 2024 | 52.0666 | 0.00 | 0.00% | 52.0666 | 52.0666 | 52.0666 | 0 |
| Oct 02 2024 | 52.0666 | 0.00 | 0.00% | 52.0666 | 52.0666 | 52.0666 | 0 |
| Oct 01 2024 | 52.0666 | 0.47 | 0.90% | 52.1439 | 52.1439 | 52.0666 | 2 |
| Sep 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Sep 27 2024 | 51.60 | -0.08 | -0.16% | 51.60 | 51.60 | 51.60 | 157 |
| Sep 26 2024 | 51.6819 | 0.00 | 0.00% | 51.6819 | 51.6819 | 51.6819 | 0 |
| Sep 25 2024 | 51.6819 | 0.02 | 0.04% | 51.6819 | 51.6819 | 51.6819 | 19 |
| Sep 24 2024 | 51.661 | 0.00 | 0.00% | 51.661 | 51.661 | 51.661 | 0 |
| Sep 23 2024 | 51.661 | 0.00 | 0.00% | 51.661 | 51.661 | 51.661 | 0 |
| Sep 20 2024 | 51.661 | -0.10 | -0.19% | 51.661 | 51.661 | 51.661 | 200 |
| Sep 19 2024 | 51.7581 | 0.08 | 0.15% | 51.7581 | 51.7581 | 51.7581 | 1,400 |
| Sep 18 2024 | 51.6801 | 0.00 | 0.00% | 51.6801 | 51.6801 | 51.6801 | 0 |
| Sep 17 2024 | 51.6801 | 0.00 | 0.00% | 51.6801 | 51.6801 | 51.6801 | 0 |
| Sep 16 2024 | 51.6801 | -0.34 | -0.65% | 51.7439 | 51.7439 | 51.6801 | 2 |
| Sep 13 2024 | 52.0199 | 0.00 | 0.00% | 52.0199 | 52.0199 | 52.0199 | 0 |
| Sep 12 2024 | 52.0199 | 0.00 | 0.00% | 52.0199 | 52.0199 | 52.0199 | 0 |
| Sep 11 2024 | 52.0199 | 0.00 | 0.00% | 52.0199 | 52.0199 | 52.0199 | 0 |
| Sep 10 2024 | 52.0199 | 0.00 | 0.00% | 52.0199 | 52.0199 | 52.0199 | 0 |
| Sep 09 2024 | 52.0199 | 0.26 | 0.51% | 52.0046 | 52.0199 | 52.0046 | 205 |
| Sep 06 2024 | 51.7579 | 0.13 | 0.25% | 51.7579 | 51.7579 | 51.7579 | 100 |
| Sep 05 2024 | 51.6299 | 0.00 | 0.00% | 51.6299 | 51.6299 | 51.6299 | 0 |
| Sep 04 2024 | 51.6299 | 0.00 | 0.00% | 51.6299 | 51.6299 | 51.6299 | 0 |
| Sep 03 2024 | 51.6299 | 0.00 | 0.00% | 51.6299 | 51.6299 | 51.6299 | 0 |
| Sep 02 2024 | 51.6299 | 0.23 | 0.44% | 52.1141 | 52.1141 | 51.6299 | 20 |
