Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732224420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732138020 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732051620 | 142.19999 | -1.56 | -1.09 | 142.13999 | 142.19999 | 142.13999 | 415 |
| 1731965220 | 143.76 | 0.84 | 0.59 | 143.76 | 143.76 | 143.76 | 1 |
| 1731705960 | 142.91999 | -0.26 | -0.18 | 142.88 | 142.91999 | 142.88 | 2 |
| 1731619560 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731533160 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731446760 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731360360 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731101160 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1731014760 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730928360 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730841960 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730755560 | 143.18 | 1.02 | 0.72 | 143.18 | 143.18 | 143.18 | 1 |
| 1730496360 | 142.16 | -2.46 | -1.70 | 142.13999 | 142.16 | 142.13999 | 3 |
| 1730406360 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730319960 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730233560 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1730147160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729887960 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729801560 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729715160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729628760 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729542360 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729283160 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729196760 | 144.62 | 0 | 0.00 | 144.62 | 144.62 | 144.62 | 0 |
| 1729110360 | 144.62 | -1.18 | -0.81 | 144.62 | 144.62 | 144.62 | 1 |
| 1729023960 | 145.8 | 0.72 | 0.50 | 145.8 | 145.8 | 145.8 | 2 |
| 1728937620 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728678420 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728592020 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728505620 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728419220 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728332820 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1728073620 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1727987220 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1727900820 | 145.08 | -0.64 | -0.44 | 145.08 | 145.08 | 145.08 | 1 |
| 1727814420 | 145.72 | -0.66 | -0.45 | 145.72 | 145.72 | 145.72 | 3 |
| 1727727960 | 146.38 | 0 | 0.00 | 146.38 | 146.38 | 146.38 | 0 |
| 1727468760 | 146.38 | 0.16 | 0.11 | 146.38 | 146.38 | 146.38 | 1 |
| 1727382360 | 146.22 | 1.22 | 0.84 | 146.22 | 146.22 | 146.22 | 37 |
| 1727295960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727209560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727123160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726863960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726777560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726691160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726604760 | 145 | 1.92 | 1.34 | 144.78 | 145 | 144.78 | 17 |
| 1726518420 | 143.08 | 0.88 | 0.62 | 143.18 | 143.18 | 143.08 | 2 |
| 1726259220 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1726172820 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1726086420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1726000020 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1725913620 | 142.19999 | -0.72 | -0.50 | 142.19999 | 142.19999 | 142.19999 | 1 |
| 1725654360 | 142.91999 | 0 | 0.00 | 142.91999 | 142.91999 | 142.91999 | 0 |
| 1725567960 | 142.91999 | 0 | 0.00 | 142.91999 | 142.91999 | 142.91999 | 0 |
| 1725481560 | 142.91999 | -2.44 | -1.68 | 142.91999 | 142.91999 | 142.91999 | 125 |
| 1725395160 | 145.36 | 1.08 | 0.75 | 145.36 | 145.36 | 145.36 | 1 |
| 1725308760 | 144.28 | 1.28 | 0.90 | 144.36 | 144.36 | 144.28 | 3 |
| 1725049620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724963220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724876820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724790420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724704020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
