We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1721420760 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1721334360 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1721247960 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1721161560 | 141.3 | 0.5 | 0.36 | 141.3 | 141.3 | 141.3 | 1 |
| 1721075160 | 140.8 | 0.18 | 0.13 | 142.46 | 142.46 | 140.8 | 27 |
| 1720815960 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
| 1720729560 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
| 1720643160 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
| 1720556760 | 140.62 | -0.9 | -0.64 | 140.62 | 140.62 | 140.62 | 1 |
| 1720470360 | 141.52 | 3.84 | 2.79 | 141.52 | 141.52 | 141.52 | 1 |
| 1720211220 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
| 1720124820 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
| 1720038420 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
| 1719952020 | 137.68 | -2.06 | -1.47 | 137.68 | 137.68 | 137.68 | 1 |
| 1719865620 | 139.74 | 0.82 | 0.59 | 139.97998 | 139.97998 | 139.74 | 13 |
| 1719606420 | 138.91999 | 0.18 | 0.13 | 138.91999 | 138.91999 | 138.91999 | 200 |
| 1719519960 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1719433560 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1719347160 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1719260760 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1719001560 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1718915160 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1718828760 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1718742360 | 138.74 | -0.52 | -0.37 | 138.74 | 138.74 | 138.74 | 1 |
| 1718656020 | 139.26 | -2.34 | -1.65 | 139.18 | 139.26 | 139.18 | 2 |
| 1718396820 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1718310420 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1718224020 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1718137620 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1718051220 | 141.6 | -1.46 | -1.02 | 141.6 | 141.6 | 141.6 | 1 |
| 1717792020 | 143.06 | 0.7 | 0.49 | 143.06 | 143.06 | 143.06 | 1 |
| 1717705620 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1717619220 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1717532820 | 142.36 | -1.38 | -0.96 | 142.36 | 142.36 | 142.36 | 1 |
| 1717446420 | 143.74 | -0.04 | -0.03 | 143.74 | 143.74 | 143.74 | 3 |
| 1717187220 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1717100820 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1717014420 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716928020 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716841620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716582420 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716496020 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716409620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716323220 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1716236820 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1715977620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1715891220 | 143.78 | 0.12 | 0.08 | 143.78 | 143.78 | 143.78 | 1 |
| 1715804820 | 143.66 | 0.66 | 0.46 | 143.54 | 143.66 | 143.54 | 2 |
| 1715718420 | 143 | 1.9 | 1.35 | 143 | 143 | 143 | 80 |
| 1715632020 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1715372820 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1715286420 | 141.1 | 1.1 | 0.79 | 140.5 | 141.1 | 140.5 | 9 |
| 1715200020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715113620 | 140 | 3.02 | 2.20 | 139.36 | 140 | 139.36 | 66 |
| 1715027160 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
| 1714767960 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
| 1714681560 | 136.97998 | 3.66 | 2.75 | 136.97998 | 136.97998 | 136.97998 | 3 |
| 1714456800 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714370400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714111200 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1714024800 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713938400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1713852000 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
