Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 18.36 | 0.34 | 1.89 | 18.01 | 18.47 | 17.71 | 12917 |
| 1732224420 | 18.02 | -0.48 | -2.59 | 18.489999 | 18.489999 | 17.8 | 13730 |
| 1732138020 | 18.5 | 0.2 | 1.09 | 18.41 | 18.5 | 18.12 | 10860 |
| 1732051620 | 18.3 | -0.22 | -1.19 | 18.54 | 18.899999 | 17.92 | 20136 |
| 1731965220 | 18.52 | -0.1 | -0.54 | 18.66 | 18.75 | 18.35 | 6593 |
| 1731705960 | 18.62 | -0.11 | -0.59 | 18.59 | 18.87 | 18.39 | 11713 |
| 1731619560 | 18.73 | 0.4 | 2.18 | 18.29 | 18.8 | 17.97 | 27541 |
| 1731533160 | 18.329999 | -0.83 | -4.33 | 19.2 | 19.35 | 18.149999 | 39396 |
| 1731446820 | 19.16 | -0.49 | -2.49 | 19.57 | 19.57 | 18.829999 | 15398 |
| 1731360420 | 19.649999 | -0.03 | -0.15 | 19.829999 | 19.92 | 19.27 | 10993 |
| 1731101220 | 19.68 | -0.16 | -0.81 | 19.79 | 19.989999 | 19.34 | 7430 |
| 1731014760 | 19.84 | 0.85 | 4.48 | 19.02 | 19.89 | 19 | 23425 |
| 1730928360 | 18.989999 | -0.65 | -3.31 | 19.7 | 19.84 | 18.579999 | 32787 |
| 1730841960 | 19.64 | 0.27 | 1.39 | 19.47 | 19.71 | 19.43 | 8867 |
| 1730755560 | 19.37 | 0.12 | 0.62 | 19.3 | 19.47 | 19.11 | 9281 |
| 1730496360 | 19.25 | -0.04 | -0.21 | 19.28 | 19.59 | 19.01 | 7779 |
| 1730409960 | 19.29 | -0.09 | -0.46 | 19.3 | 19.62 | 19.02 | 12002 |
| 1730323560 | 19.38 | -0.38 | -1.92 | 19.73 | 19.73 | 19.149999 | 20254 |
| 1730237160 | 19.76 | -0.17 | -0.85 | 19.95 | 20.02 | 19.649999 | 6536 |
| 1730150760 | 19.93 | -0.13 | -0.65 | 20.079999 | 20.3 | 19.61 | 5917 |
| 1729888020 | 20.059999 | 0.27 | 1.36 | 19.78 | 20.14 | 19.579999 | 5411 |
| 1729801560 | 19.79 | 0.15 | 0.76 | 19.649999 | 19.97 | 19.51 | 7012 |
| 1729715160 | 19.64 | -0.11 | -0.56 | 19.77 | 19.96 | 19.329999 | 17292 |
| 1729628760 | 19.75 | -0.18 | -0.90 | 19.95 | 19.98 | 19.559999 | 8701 |
| 1729542360 | 19.93 | -0.45 | -2.21 | 20.02 | 20.399999 | 19.7 | 18556 |
| 1729283160 | 20.38 | 0.64 | 3.24 | 19.78 | 20.52 | 19.73 | 14452 |
| 1729196760 | 19.739999 | -0.04 | -0.20 | 19.79 | 19.809999 | 19.5 | 12418 |
| 1729110360 | 19.78 | 0.24 | 1.23 | 19.579999 | 19.95 | 19.5 | 17022 |
| 1729023960 | 19.54 | -0.06 | -0.31 | 19.72 | 19.899999 | 19.37 | 30392 |
| 1728937620 | 19.6 | -1.12 | -5.41 | 20.82 | 21.1 | 19.01 | 77881 |
| 1728678360 | 20.72 | -0.32 | -1.52 | 20.94 | 20.94 | 20.6 | 11912 |
| 1728591960 | 21.04 | -0.22 | -1.03 | 21.22 | 21.32 | 20.46 | 16001 |
| 1728505560 | 21.26 | -0.24 | -1.12 | 21.22 | 21.46 | 21.02 | 6505 |
| 1728419160 | 21.5 | -0.1 | -0.46 | 21.54 | 21.76 | 21.12 | 7598 |
| 1728332760 | 21.6 | -0.5 | -2.26 | 22.24 | 22.46 | 21.56 | 5576 |
| 1728073560 | 22.1 | 0.06 | 0.27 | 22.08 | 22.4 | 22.02 | 4527 |
| 1727987220 | 22.04 | -0.68 | -2.99 | 22.48 | 22.64 | 21.98 | 1895 |
| 1727900820 | 22.72 | -0.06 | -0.26 | 22.58 | 23.02 | 22.44 | 2583 |
| 1727814420 | 22.78 | -0.66 | -2.82 | 23.56 | 23.56 | 22.68 | 4175 |
| 1727728020 | 23.44 | -0.06 | -0.26 | 23.46 | 23.74 | 23.2 | 7788 |
| 1727468760 | 23.5 | 0.7 | 3.07 | 22.96 | 23.58 | 22.76 | 6699 |
| 1727382360 | 22.8 | 1.1 | 5.07 | 21.9 | 22.8 | 21.9 | 5561 |
| 1727295960 | 21.7 | 0.04 | 0.18 | 21.54 | 21.9 | 21.54 | 1438 |
| 1727209560 | 21.66 | 0.36 | 1.69 | 21.38 | 22.02 | 21.38 | 5149 |
| 1727123160 | 21.3 | 0.02 | 0.09 | 21.34 | 21.34 | 21.079999 | 3331 |
| 1726864020 | 21.28 | -0.52 | -2.39 | 21.7 | 21.74 | 21.18 | 2431 |
| 1726777560 | 21.8 | 0.62 | 2.93 | 21.46 | 22.06 | 21.46 | 11707 |
| 1726691220 | 21.18 | 0.1 | 0.47 | 21.1 | 21.38 | 21.059999 | 3247 |
| 1726604760 | 21.079999 | 0.16 | 0.76 | 20.899999 | 21.16 | 20.82 | 11269 |
| 1726518420 | 20.92 | 0.32 | 1.55 | 20.76 | 20.92 | 20.46 | 8103 |
| 1726259160 | 20.6 | 0.02 | 0.10 | 20.72 | 20.84 | 20.559999 | 7633 |
| 1726172760 | 20.579999 | 0.14 | 0.68 | 20.46 | 20.8 | 20.399999 | 4376 |
| 1726086360 | 20.44 | 0.02 | 0.10 | 20.42 | 20.68 | 20.1 | 4698 |
| 1725999960 | 20.42 | -0.02 | -0.10 | 20.5 | 20.559999 | 20.059999 | 9549 |
| 1725913620 | 20.44 | -0.3 | -1.45 | 20.88 | 21 | 20.399999 | 4388 |
| 1725654360 | 20.739999 | -0.52 | -2.45 | 21.2 | 21.239999 | 20.62 | 8300 |
| 1725567960 | 21.26 | 0.06 | 0.28 | 21.2 | 21.36 | 20.86 | 6490 |
| 1725481560 | 21.2 | -0.36 | -1.67 | 21.34 | 21.44 | 21 | 8751 |
| 1725395160 | 21.56 | -0.74 | -3.32 | 22.28 | 22.3 | 21.32 | 12042 |
| 1725308760 | 22.3 | 0.22 | 1.00 | 22.12 | 22.34 | 21.84 | 5172 |
| 1725049560 | 22.08 | 0.16 | 0.73 | 22.02 | 22.26 | 21.94 | 5140 |
| 1724963160 | 21.92 | 0.06 | 0.27 | 21.86 | 22.02 | 21.82 | 2426 |
| 1724876760 | 21.86 | -0.24 | -1.09 | 22.12 | 22.12 | 21.7 | 4888 |
| 1724790420 | 22.1 | 0.08 | 0.36 | 22.04 | 22.14 | 21.84 | 4878 |
| 1724704020 | 22.02 | 0.08 | 0.36 | 21.98 | 22.12 | 21.84 | 6418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
