Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.6351 | -0.06 | -2.23% | 2.6777 | 2.6777 | 2.6351 | 534 |
| Jul 17 2024 | 2.6951 | -0.15 | -5.40% | 2.80 | 2.8065 | 2.687 | 20,765 |
| Jul 16 2024 | 2.849 | 0.29 | 11.45% | 2.6757 | 2.8641 | 2.5985 | 19,553 |
| Jul 15 2024 | 2.5562 | 0.00 | 0.00% | 2.5562 | 2.5562 | 2.5562 | 0 |
| Jul 12 2024 | 2.5562 | 0.05 | 1.82% | 2.5562 | 2.5562 | 2.5562 | 500 |
| Jul 11 2024 | 2.5105 | -0.15 | -5.56% | 2.5105 | 2.5105 | 2.5105 | 40 |
| Jul 10 2024 | 2.6583 | 0.13 | 5.12% | 2.6583 | 2.6583 | 2.6583 | 2,000 |
| Jul 09 2024 | 2.5289 | -0.07 | -2.87% | 2.5289 | 2.5289 | 2.5289 | 673 |
| Jul 08 2024 | 2.6035 | 0.19 | 7.80% | 2.5281 | 2.6785 | 2.5271 | 5,297 |
| Jul 05 2024 | 2.4151 | -0.04 | -1.83% | 2.2779 | 2.4151 | 2.2463 | 17,650 |
| Jul 04 2024 | 2.46 | -0.24 | -8.76% | 2.5385 | 2.5571 | 2.46 | 3,444 |
| Jul 03 2024 | 2.6963 | -0.11 | -3.97% | 2.7903 | 2.7903 | 2.6963 | 3,373 |
| Jul 02 2024 | 2.8077 | -0.16 | -5.27% | 2.7915 | 2.8181 | 2.7863 | 11,626 |
| Jul 01 2024 | 2.964 | 0.14 | 5.14% | 2.9731 | 2.9839 | 2.92 | 15,195 |
| Jun 28 2024 | 2.8191 | 0.00 | 0.08% | 2.8191 | 2.8191 | 2.8191 | 500 |
| Jun 27 2024 | 2.8169 | 0.27 | 10.56% | 2.7233 | 2.8169 | 2.7233 | 2,758 |
| Jun 26 2024 | 2.5479 | 0.00 | 0.00% | 2.5479 | 2.5479 | 2.5479 | 0 |
| Jun 25 2024 | 2.5479 | 0.17 | 7.05% | 2.5072 | 2.5479 | 2.4811 | 484 |
| Jun 24 2024 | 2.38 | -0.33 | -12.17% | 2.4176 | 2.438 | 2.3764 | 11,110 |
| Jun 21 2024 | 2.7097 | -0.04 | -1.38% | 2.7694 | 2.7694 | 2.7001 | 4,850 |
| Jun 20 2024 | 2.7477 | 0.02 | 0.79% | 2.7689 | 2.8805 | 2.7449 | 9,970 |
| Jun 19 2024 | 2.7262 | 0.16 | 6.07% | 2.6813 | 2.7262 | 2.6813 | 6,720 |
| Jun 18 2024 | 2.5703 | -0.33 | -11.37% | 2.7387 | 2.7387 | 2.5529 | 19,257 |
| Jun 17 2024 | 2.90 | -0.10 | -3.46% | 2.9128 | 2.947 | 2.80 | 23,965 |
| Jun 14 2024 | 3.0038 | -0.12 | -3.86% | 3.1751 | 3.1751 | 2.9699 | 2,625 |
| Jun 13 2024 | 3.1244 | -0.16 | -4.85% | 3.1619 | 3.1757 | 3.1244 | 936 |
| Jun 12 2024 | 3.2836 | 0.18 | 5.89% | 3.182 | 3.2836 | 3.182 | 400 |
| Jun 11 2024 | 3.1011 | -0.13 | -3.93% | 3.175 | 3.1791 | 3.0532 | 3,272 |
| Jun 10 2024 | 3.2278 | -0.34 | -9.48% | 3.2481 | 3.2481 | 3.20 | 730 |
| Jun 07 2024 | 3.5659 | -0.04 | -1.15% | 3.5387 | 3.5659 | 3.5387 | 1,051 |
| Jun 06 2024 | 3.6075 | -0.01 | -0.15% | 3.6153 | 3.6153 | 3.6075 | 485 |
| Jun 05 2024 | 3.6131 | 0.21 | 6.12% | 3.59 | 3.6131 | 3.59 | 2,250 |
| Jun 04 2024 | 3.4047 | -0.14 | -4.07% | 3.4047 | 3.4047 | 3.4047 | 650 |
| Jun 03 2024 | 3.5491 | 0.03 | 0.83% | 3.5609 | 3.5609 | 3.5491 | 135 |
| May 31 2024 | 3.52 | -0.16 | -4.44% | 3.52 | 3.52 | 3.52 | 300 |
| May 30 2024 | 3.6837 | 0.00 | 0.00% | 3.6837 | 3.6837 | 3.6837 | 0 |
| May 29 2024 | 3.6837 | 0.05 | 1.37% | 3.6837 | 3.6837 | 3.6837 | 1,000 |
| May 28 2024 | 3.634 | -0.20 | -5.17% | 3.634 | 3.634 | 3.634 | 500 |
| May 27 2024 | 3.832 | 0.15 | 3.95% | 3.6546 | 3.832 | 3.6546 | 1,050 |
| May 24 2024 | 3.6863 | -0.06 | -1.54% | 3.6863 | 3.6863 | 3.6863 | 2,000 |
| May 23 2024 | 3.7438 | -0.14 | -3.60% | 3.9325 | 3.9325 | 3.7438 | 2,325 |
| May 22 2024 | 3.8837 | -0.14 | -3.56% | 4.0883 | 4.0883 | 3.8493 | 3,110 |
| May 21 2024 | 4.0272 | 0.40 | 10.88% | 4.0036 | 4.0272 | 3.9751 | 10,185 |
| May 20 2024 | 3.6319 | -0.03 | -0.90% | 3.6319 | 3.6319 | 3.6319 | 555 |
| May 17 2024 | 3.6647 | 0.32 | 9.64% | 3.4386 | 3.6785 | 3.4386 | 3,425 |
| May 16 2024 | 3.3425 | 0.02 | 0.68% | 3.3967 | 3.4071 | 3.3425 | 4,543 |
| May 15 2024 | 3.3198 | 0.05 | 1.63% | 3.3599 | 3.3819 | 3.3198 | 4,334 |
| May 14 2024 | 3.2667 | 0.00 | 0.07% | 3.1193 | 3.2667 | 3.1193 | 3,350 |
| May 13 2024 | 3.2644 | -0.11 | -3.14% | 3.1953 | 3.3411 | 3.1953 | 5,600 |
| May 10 2024 | 3.3701 | -0.05 | -1.32% | 3.5251 | 3.5251 | 3.3701 | 623 |
| May 09 2024 | 3.4152 | -0.02 | -0.67% | 3.3812 | 3.4152 | 3.3812 | 519 |
| May 08 2024 | 3.4381 | -0.19 | -5.22% | 3.4706 | 3.4706 | 3.4371 | 15,560 |
| May 07 2024 | 3.6275 | -0.14 | -3.64% | 3.6722 | 3.6722 | 3.6275 | 550 |
| May 06 2024 | 3.7647 | 0.20 | 5.71% | 3.9419 | 3.9419 | 3.75 | 734 |
| May 03 2024 | 3.5615 | 0.23 | 6.95% | 3.3343 | 3.5615 | 3.31 | 20,078 |
| May 02 2024 | 3.33 | 0.11 | 3.45% | 3.2641 | 3.38 | 3.2561 | 7,381 |
| Apr 30 2024 | 3.219 | -0.11 | -3.30% | 3.2639 | 3.2683 | 3.219 | 878 |
| Apr 29 2024 | 3.3289 | -0.17 | -4.89% | 3.3959 | 3.3959 | 3.30 | 4,450 |
| Apr 26 2024 | 3.50 | -0.02 | -0.45% | 3.5386 | 3.5386 | 3.50 | 1,500 |
| Apr 25 2024 | 3.5158 | -0.12 | -3.37% | 3.5311 | 3.5341 | 3.5056 | 13,157 |
| Apr 24 2024 | 3.6386 | -0.29 | -7.30% | 3.9219 | 3.9335 | 3.6386 | 3,108 |
| Apr 23 2024 | 3.9252 | -0.03 | -0.77% | 3.9296 | 3.9442 | 3.8345 | 8,705 |
| Apr 22 2024 | 3.9558 | 0.41 | 11.66% | 3.95 | 3.9813 | 3.8937 | 11,602 |
