We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.228 | -4.74209650582 | 4.808 | 4.808 | 4.526 | 405 | 4.72666667 | DE |
| 4 | -0.784 | -14.6159582401 | 5.364 | 5.384 | 4.526 | 429 | 4.98129412 | DE |
| 12 | -0.402 | -8.06904857487 | 4.982 | 5.952 | 4.526 | 333 | 5.11744915 | DE |
| 26 | -0.964 | -17.3881673882 | 5.544 | 6.784 | 4.526 | 356 | 5.54073832 | DE |
| 52 | 0.36 | 8.5308056872 | 4.22 | 6.888 | 3.86 | 1744 | 4.92293084 | DE |
| 156 | 0.4800001 | 11.7073197977 | 4.0999999 | 6.888 | 3.68 | 1540 | 4.88226828 | DE |
| 260 | 0.4800001 | 11.7073197977 | 4.0999999 | 6.888 | 3.68 | 1540 | 4.88226828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 4.526 | -0.17 | -3.70 | 4.7 | 4.7 | 4.526 | 825 |
| 1733261220 | 4.7 | -0.11 | -2.25 | 4.7 | 4.7 | 4.7 | 610 |
| 1733174820 | 4.808 | -0.38 | -7.36 | 4.808 | 4.808 | 4.808 | 200 |
| 1732915620 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732829220 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732742820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732656420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732570020 | 5.19 | 0.03 | 0.54 | 5.19 | 5.19 | 5.19 | 10 |
| 1732310820 | 5.162 | 0.22 | 4.39 | 5.162 | 5.162 | 5.162 | 250 |
| 1732224360 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1732137960 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1732051560 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731965160 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731705960 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731619560 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731533160 | 4.945 | -0.41 | -7.57 | 5.2 | 5.2 | 4.945 | 1367 |
| 1731446820 | 5.3499999 | -0.01 | -0.26 | 5.384 | 5.384 | 5.3499999 | 545 |
| 1731360420 | 5.364 | 0.43 | 8.80 | 5.364 | 5.364 | 5.364 | 20 |
| 1731101160 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731014760 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730928360 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730841960 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730755560 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 1104 |
| 1730496360 | 4.9 | 0.11 | 2.32 | 4.9 | 4.9 | 4.9 | 150 |
| 1730409960 | 4.7889999 | -0.59 | -10.95 | 4.7889999 | 4.7889999 | 4.7889999 | 400 |
| 1730319960 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1730233560 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1730147160 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1729887960 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1729801560 | 5.378 | -0.07 | -1.25 | 5.378 | 5.378 | 5.378 | 350 |
| 1729715160 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1729628760 | 5.446 | 0.04 | 0.67 | 5.446 | 5.446 | 5.446 | 201 |
| 1729542360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729283160 | 5.41 | -0.04 | -0.73 | 5.41 | 5.41 | 5.41 | 414 |
| 1729196760 | 5.45 | 0 | 0.04 | 5.45 | 5.45 | 5.45 | 200 |
| 1729110360 | 5.448 | -0.26 | -4.56 | 5.448 | 5.448 | 5.448 | 90 |
| 1729023960 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728937560 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728678360 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728591960 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728505560 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728419160 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1728332760 | 5.708 | 0.06 | 1.03 | 5.85 | 5.952 | 5.708 | 611 |
| 1728073560 | 5.65 | 0.41 | 7.78 | 5.65 | 5.65 | 5.65 | 70 |
| 1727987160 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727900760 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727814360 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727727960 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727468760 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727382360 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727295960 | 5.242 | 0.09 | 1.83 | 5.242 | 5.242 | 5.242 | 60 |
| 1727209560 | 5.1479999 | 0.17 | 3.33 | 5.1479999 | 5.1479999 | 5.1479999 | 10 |
| 1727123160 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726863960 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726777560 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726691160 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726604760 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726518360 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726259160 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1726172760 | 4.982 | -0.14 | -2.70 | 4.982 | 4.982 | 4.982 | 6 |
| 1726086360 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725999960 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725913560 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725654360 | 5.12 | -0.08 | -1.54 | 5.12 | 5.12 | 5.12 | 200 |
| 1725567960 | 5.2 | -0.53 | -9.28 | 5.048 | 5.2 | 5.048 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
