Vastned Retail NV More Historical Data - VB2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vastned Retail NV (VB2)
Vastned Retail NV (VB2) Historical

VB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	24.80	-0.20	-0.80%	24.80	24.80	24.80	1
Jul 12 2024	25.00	1.50	6.38%	25.00	25.00	25.00	15
Jul 11 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Jul 10 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Jul 09 2024	23.50	-0.30	-1.26%	23.50	23.50	23.50	2
Jul 08 2024	23.80	0.60	2.59%	23.80	23.80	23.80	1
Jul 05 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jul 04 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jul 03 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jul 02 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jul 01 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 28 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 27 2024	23.20	-0.25	-1.07%	23.15	23.20	23.15	536
Jun 26 2024	23.45	0.00	0.00%	23.45	23.45	23.45	0.00
Jun 25 2024	23.45	0.10	0.43%	23.45	23.45	23.45	100
Jun 24 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0.00
Jun 21 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0.00
Jun 20 2024	23.35	0.05	0.21%	23.35	23.35	23.35	215
Jun 19 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0.00
Jun 18 2024	23.30	0.30	1.30%	23.30	23.30	23.30	90
Jun 17 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 14 2024	23.00	-1.10	-4.56%	23.00	23.00	23.00	44
Jun 13 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0.00
Jun 12 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0.00
Jun 11 2024	24.10	-1.20	-4.74%	24.15	24.15	24.10	300
Jun 10 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0.00
Jun 07 2024	25.30	-0.25	-0.98%	25.50	25.50	25.05	91
Jun 06 2024	25.55	0.55	2.20%	25.55	25.55	25.55	1
Jun 05 2024	25.00	0.55	2.25%	24.95	25.00	24.95	786
Jun 04 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0.00
Jun 03 2024	24.45	0.30	1.24%	24.80	24.80	24.45	2,029
May 31 2024	24.15	0.60	2.55%	24.15	24.15	24.15	33
May 30 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0.00
May 29 2024	23.55	-0.15	-0.63%	23.55	23.55	23.55	100
May 28 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0.00
May 27 2024	23.70	0.35	1.50%	23.70	23.70	23.70	1
May 24 2024	23.35	0.35	1.52%	23.35	23.35	23.35	120
May 23 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
May 22 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
May 21 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
May 20 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
May 17 2024	23.00	-0.25	-1.08%	23.05	23.05	22.95	322
May 16 2024	23.25	0.80	3.56%	23.05	23.95	23.05	1,492
May 15 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0.00
May 14 2024	22.45	0.25	1.13%	22.45	22.45	22.45	50
May 13 2024	22.20	-0.15	-0.67%	22.15	22.20	22.15	348
May 10 2024	22.35	0.05	0.22%	22.35	22.35	22.35	450
May 09 2024	22.30	0.15	0.68%	22.30	22.30	22.30	75
May 08 2024	22.15	1.00	4.73%	22.15	22.15	22.15	25
May 07 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
May 06 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
May 03 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
May 02 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
Apr 30 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
Apr 29 2024	21.15	-1.30	-5.79%	21.35	21.35	21.15	1,172
Apr 26 2024	22.45	0.20	0.90%	22.45	22.45	22.45	450
Apr 25 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Apr 24 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Apr 23 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Apr 22 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Apr 19 2024	22.25	-0.15	-0.67%	22.25	22.25	22.25	154
Apr 18 2024	22.40	0.05	0.22%	22.40	22.40	22.40	50
Apr 17 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00

Vastned Retail NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions