We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 5.9516794343 | 16.97 | 18.57 | 16.85 | 21367 | 17.62301094 | DE |
| 4 | 0.5 | 2.86041189931 | 17.48 | 18.989999 | 16.68 | 17032 | 17.79832518 | DE |
| 12 | -2.34 | -11.5157480315 | 20.32 | 23.4 | 16.579999 | 26338 | 19.83692891 | DE |
| 26 | -1.52 | -7.79487179487 | 19.5 | 23.4 | 16.505 | 28624 | 19.69263869 | DE |
| 52 | -24.31 | -57.4840387799 | 42.29 | 45.84 | 16.505 | 32673 | 27.42867382 | DE |
| 156 | -28.9 | -61.6467576792 | 46.88 | 88.1 | 16.505 | 106396 | 53.52610924 | DE |
| 260 | 10.82 | 151.117318436 | 7.16 | 88.1 | 5.91 | 118430 | 39.70078602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 18.35 | 0.6 | 3.38 | 17.89 | 18.57 | 17.88 | 20946 |
| 1721939160 | 17.75 | 0.44 | 2.54 | 17.3 | 17.89 | 17 | 15835 |
| 1721852820 | 17.309999 | 0.19 | 1.11 | 17.2 | 17.8 | 16.96 | 13650 |
| 1721766420 | 17.12 | -0.39 | -2.23 | 17.43 | 17.64 | 16.86 | 16901 |
| 1721679960 | 17.51 | 0.62 | 3.67 | 16.97 | 17.78 | 16.85 | 39504 |
| 1721420760 | 16.89 | -0.91 | -5.11 | 17.82 | 17.82 | 16.68 | 48328 |
| 1721334360 | 17.8 | 0.27 | 1.54 | 17.53 | 17.93 | 17.52 | 7681 |
| 1721248020 | 17.53 | -0.87 | -4.73 | 18.54 | 18.649999 | 17.37 | 15254 |
| 1721161560 | 18.399999 | -0.07 | -0.38 | 18.43 | 18.62 | 18 | 9729 |
| 1721075160 | 18.47 | -0.2 | -1.07 | 18.6 | 18.8 | 18.1 | 8228 |
| 1720815960 | 18.67 | 0.2 | 1.08 | 18.68 | 18.809999 | 18.28 | 11531 |
| 1720729560 | 18.47 | 0.28 | 1.54 | 18.28 | 18.6 | 17.809999 | 28989 |
| 1720643220 | 18.19 | -0.27 | -1.46 | 18.44 | 18.649999 | 18.05 | 11374 |
| 1720556760 | 18.46 | -0.06 | -0.32 | 18.5 | 18.7 | 18.05 | 14624 |
| 1720470360 | 18.52 | 0.29 | 1.59 | 18.11 | 18.989999 | 17.93 | 18618 |
| 1720211220 | 18.23 | 0.13 | 0.72 | 18.29 | 18.47 | 18 | 8486 |
| 1720124820 | 18.1 | 0.17 | 0.95 | 18.1 | 18.38 | 17.72 | 11005 |
| 1720038420 | 17.93 | 0.91 | 5.35 | 17.21 | 18.399999 | 17 | 17470 |
| 1719952020 | 17.02 | -0.55 | -3.13 | 17.489999 | 17.489999 | 17 | 10748 |
| 1719865620 | 17.57 | 0.05 | 0.29 | 17.48 | 17.95 | 17.23 | 11740 |
| 1719606420 | 17.52 | -0.01 | -0.06 | 17.37 | 17.86 | 17.25 | 12609 |
| 1719520020 | 17.53 | 0.15 | 0.86 | 17.39 | 17.63 | 17.35 | 8594 |
| 1719433620 | 17.38 | -0.02 | -0.11 | 17.46 | 17.96 | 17.32 | 17010 |
| 1719347160 | 17.399999 | 0.11 | 0.64 | 17.239999 | 17.579999 | 17.21 | 13314 |
| 1719260820 | 17.29 | -0.38 | -2.15 | 17.66 | 17.69 | 17.05 | 21550 |
| 1719001620 | 17.67 | 0.46 | 2.67 | 17.34 | 17.86 | 17.01 | 37574 |
| 1718915160 | 17.21 | -1.13 | -6.16 | 18.47 | 18.47 | 16.579999 | 162716 |
| 1718828820 | 18.34 | -1.8 | -8.94 | 20.079999 | 20.36 | 18.21 | 55810 |
| 1718742360 | 20.14 | 0.24 | 1.21 | 20.1 | 20.38 | 19.8 | 7843 |
| 1718656020 | 19.899999 | 0.22 | 1.12 | 19.78 | 20.14 | 19.6 | 9398 |
| 1718396820 | 19.68 | -0.27 | -1.35 | 20 | 20 | 19.28 | 20074 |
| 1718310420 | 19.95 | -0.65 | -3.16 | 20.68 | 20.88 | 19.66 | 20931 |
| 1718224020 | 20.6 | 0.58 | 2.90 | 20.26 | 20.68 | 19.95 | 17272 |
| 1718137620 | 20.02 | -0.82 | -3.93 | 20.579999 | 20.739999 | 20.02 | 20446 |
| 1718051220 | 20.84 | -0.02 | -0.10 | 20.7 | 20.84 | 20.34 | 19800 |
| 1717792020 | 20.86 | -0.44 | -2.07 | 21.28 | 21.3 | 20.54 | 22366 |
| 1717705620 | 21.3 | -0.44 | -2.02 | 21.78 | 21.96 | 21.14 | 19910 |
| 1717619220 | 21.74 | 0.14 | 0.65 | 21.62 | 22.04 | 21.34 | 35461 |
| 1717532820 | 21.6 | -1.46 | -6.33 | 23.24 | 23.24 | 21.22 | 41817 |
| 1717446420 | 23.06 | 0.68 | 3.04 | 22.82 | 23.4 | 22.3 | 41993 |
| 1717187220 | 22.38 | -0.38 | -1.67 | 22.9 | 22.92 | 21.94 | 19743 |
| 1717100820 | 22.76 | 1.16 | 5.37 | 21.44 | 22.94 | 21.399999 | 32878 |
| 1717014420 | 21.6 | -0.06 | -0.28 | 22.02 | 22.88 | 21.38 | 57990 |
| 1716928020 | 21.66 | 0.58 | 2.75 | 21.059999 | 21.84 | 21.02 | 29965 |
| 1716841560 | 21.079999 | 0.98 | 4.88 | 20 | 21.2 | 19.989999 | 28525 |
| 1716582420 | 20.1 | -0.44 | -2.14 | 20.54 | 20.54 | 19.63 | 27040 |
| 1716496020 | 20.54 | -0.16 | -0.77 | 20.76 | 21.16 | 20.42 | 8466 |
| 1716409620 | 20.7 | -0.14 | -0.67 | 20.66 | 21.1 | 20.2 | 20759 |
| 1716323160 | 20.84 | -0.48 | -2.25 | 21.28 | 21.36 | 20.66 | 19395 |
| 1716236760 | 21.32 | 0.46 | 2.21 | 20.76 | 21.76 | 20.76 | 24583 |
| 1715977620 | 20.86 | -0.84 | -3.87 | 21.62 | 21.72 | 20.579999 | 52054 |
| 1715891220 | 21.7 | -1.28 | -5.57 | 22.98 | 22.98 | 21.52 | 42184 |
| 1715804820 | 22.98 | 0.42 | 1.86 | 22.58 | 23.12 | 22.1 | 55600 |
| 1715718420 | 22.56 | 0.66 | 3.01 | 21.8 | 23.32 | 20.3 | 95089 |
| 1715631960 | 21.9 | 1.5 | 7.35 | 20.5 | 21.9 | 20.22 | 24838 |
| 1715372820 | 20.399999 | -0.06 | -0.29 | 20.52 | 20.899999 | 20.32 | 23456 |
| 1715286420 | 20.46 | 0.42 | 2.10 | 19.84 | 20.52 | 19.84 | 5976 |
| 1715200020 | 20.04 | -0.82 | -3.93 | 20.86 | 20.88 | 19.61 | 23327 |
| 1715113620 | 20.86 | 0.6 | 2.96 | 20.32 | 20.88 | 20.14 | 26715 |
| 1715027220 | 20.26 | -0.08 | -0.39 | 20.32 | 20.7 | 20.22 | 14540 |
| 1714768020 | 20.34 | 0.2 | 0.99 | 20.26 | 20.82 | 20.04 | 19355 |
| 1714681560 | 20.14 | 0.54 | 2.76 | 19.59 | 20.38 | 19.59 | 12937 |
| 1714508820 | 19.6 | -0.3 | -1.51 | 19.899999 | 20.059999 | 19.46 | 13190 |
| 1714422420 | 19.899999 | 0.21 | 1.07 | 19.89 | 19.94 | 19.51 | 10101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
