![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.086 | -9.18803418803 | 0.936 | 0.936 | 0.772 | 1556 | 0.79547186 | DE |
4 | -0.235 | -21.6589861751 | 1.085 | 1.11 | 0.5 | 8865 | 0.89748614 | DE |
12 | -0.2799999 | -24.7787544052 | 1.1299999 | 1.325 | 0.5 | 7076 | 1.05302481 | DE |
26 | -0.4049999 | -32.2709109379 | 1.2549999 | 1.355 | 0.5 | 7946 | 1.09641183 | DE |
52 | -1.27 | -59.9056603774 | 2.12 | 2.24 | 0.5 | 6518 | 1.24834688 | DE |
156 | -1.75 | -67.3076923077 | 2.6 | 2.6 | 0.5 | 9000 | 1.59464048 | DE |
260 | -11.99 | -93.3800623053 | 12.84 | 13.7 | 0.5 | 22876 | 4.8261899 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 0.9 | 0.0840001 | 10.29 | 0.802 | 0.9 | 0.802 | 1143 |
1721075160 | 0.8159999 | 0.0139999 | 1.75 | 0.802 | 0.85 | 0.802 | 566 |
1720815960 | 0.802 | 0.008 | 1.01 | 0.802 | 0.802 | 0.802 | 290 |
1720729560 | 0.794 | 0.022 | 2.85 | 0.794 | 0.794 | 0.794 | 125 |
1720643220 | 0.772 | -0.108 | -12.27 | 0.936 | 0.936 | 0.772 | 5658 |
1720556760 | 0.88 | -0.118 | -11.82 | 0.85 | 0.93 | 0.85 | 4757 |
1720470360 | 0.998 | 0.158 | 18.81 | 0.84 | 0.998 | 0.84 | 2181 |
1720211220 | 0.84 | 0.05 | 6.33 | 0.79 | 0.84 | 0.79 | 1230 |
1720124820 | 0.79 | -0.06 | -7.06 | 0.824 | 0.862 | 0.79 | 5452 |
1720038420 | 0.85 | 0.148 | 21.08 | 0.8 | 0.87 | 0.748 | 19503 |
1719952020 | 0.702 | -0.14 | -16.63 | 0.762 | 0.8 | 0.702 | 10722 |
1719865620 | 0.842 | -0.06 | -6.65 | 0.842 | 0.89 | 0.828 | 13235 |
1719606420 | 0.902 | 0.054 | 6.37 | 0.834 | 0.908 | 0.764 | 10395 |
1719520020 | 0.848 | -0.207 | -19.62 | 0.97 | 0.972 | 0.5 | 55626 |
1719433620 | 1.055 | 0.01 | 0.96 | 1.0049999 | 1.055 | 1.0049999 | 3705 |
1719347160 | 1.045 | -0.07 | -5.86 | 1.0249999 | 1.045 | 1.0049999 | 3510 |
1719260820 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.0249999 | 1188 |
1719001620 | 1.04 | -0.04 | -3.70 | 1.065 | 1.1 | 1.04 | 19208 |
1718915160 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.075 | 6164 |
1718828820 | 1.1 | 0.01 | 0.46 | 1.085 | 1.1 | 1.08 | 12644 |
1718742360 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.085 | 2286 |
1718656020 | 1.085 | -0.01 | -0.46 | 1.085 | 1.1 | 1.085 | 686 |
1718396820 | 1.09 | -0.02 | -1.80 | 1.09 | 1.115 | 1.09 | 483 |
1718310420 | 1.11 | -0.02 | -1.77 | 1.09 | 1.115 | 1.09 | 4560 |
1718224020 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 4425 |
1718137620 | 1.1399999 | 0 | 0.00 | 1.09 | 1.23 | 1.09 | 2720 |
1718051220 | 1.1399999 | -0.04 | -3.39 | 1.09 | 1.1399999 | 1.09 | 2400 |
1717792020 | 1.18 | 0.07 | 6.31 | 1.095 | 1.19 | 1.085 | 9158 |
1717705620 | 1.11 | -0.09 | -7.11 | 1.11 | 1.185 | 1.11 | 2205 |
1717619220 | 1.195 | 0.05 | 4.37 | 1.165 | 1.195 | 1.165 | 1400 |
1717532820 | 1.145 | 0.02 | 2.23 | 1.095 | 1.195 | 1.095 | 2055 |
1717446420 | 1.12 | -0.02 | -1.75 | 1.2 | 1.2 | 1.12 | 74 |
1717187220 | 1.1399999 | -0.06 | -4.60 | 1.1399999 | 1.195 | 1.1399999 | 1430 |
1717100820 | 1.195 | -0.05 | -3.63 | 1.2 | 1.2849999 | 1.165 | 5275 |
1717014420 | 1.24 | 0.04 | 3.33 | 1.28 | 1.28 | 1.24 | 500 |
1716928020 | 1.2 | 0.03 | 2.56 | 1.125 | 1.25 | 1.125 | 13400 |
1716841560 | 1.17 | 0.04 | 4.00 | 1.125 | 1.17 | 1.125 | 80 |
1716582420 | 1.125 | -0.05 | -4.26 | 1.165 | 1.195 | 1.11 | 7890 |
1716496020 | 1.175 | 0 | 0.00 | 1.185 | 1.2549999 | 1.175 | 16072 |
1716409620 | 1.175 | 0.04 | 3.07 | 1.085 | 1.175 | 1.085 | 16291 |
1716323160 | 1.1399999 | 0.05 | 5.07 | 1.12 | 1.175 | 1.12 | 7528 |
1716236760 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 100 |
1715977620 | 1.085 | -0.08 | -6.47 | 1.125 | 1.125 | 1.085 | 5015 |
1715891220 | 1.1599999 | -0.01 | -0.43 | 1.155 | 1.1599999 | 1.155 | 3900 |
1715804820 | 1.165 | -0.02 | -1.27 | 1.175 | 1.175 | 1.165 | 2607 |
1715718420 | 1.18 | 0.09 | 8.26 | 1.115 | 1.18 | 1.115 | 13390 |
1715631960 | 1.09 | -0.21 | -16.15 | 1.12 | 1.175 | 1.0249999 | 28790 |
1715372820 | 1.3 | 0.09 | 7.44 | 1.21 | 1.3 | 1.21 | 3500 |
1715286420 | 1.21 | -0.12 | -8.68 | 1.325 | 1.325 | 1.21 | 800 |
1715200020 | 1.325 | 0.06 | 4.74 | 1.2649999 | 1.325 | 1.205 | 3190 |
1715113620 | 1.2649999 | 0.05 | 4.55 | 1.22 | 1.2649999 | 1.22 | 2230 |
1715027220 | 1.21 | -0.02 | -1.22 | 1.24 | 1.32 | 1.21 | 11682 |
1714768020 | 1.225 | 0.09 | 7.46 | 1.09 | 1.225 | 1.09 | 10515 |
1714681560 | 1.1399999 | -0.08 | -6.56 | 1.04 | 1.155 | 1.0249999 | 15607 |
1714508820 | 1.22 | -0.07 | -5.06 | 1.2849999 | 1.2849999 | 1.22 | 367 |
1714422420 | 1.2849999 | 0.09 | 7.53 | 1.18 | 1.2849999 | 1.18 | 17232 |
1714163220 | 1.195 | 0.09 | 8.14 | 1.105 | 1.2 | 1.105 | 7524 |
1714076820 | 1.105 | 0.02 | 1.84 | 1.165 | 1.165 | 1.09 | 4781 |
1713990420 | 1.085 | -0.02 | -1.81 | 1.1299999 | 1.1299999 | 1.085 | 8016 |
1713903960 | 1.105 | 0.02 | 1.84 | 1.115 | 1.185 | 1.085 | 8971 |
1713817560 | 1.085 | -0.07 | -5.65 | 1.135 | 1.135 | 1.085 | 1354 |
1713558420 | 1.1499999 | 0.03 | 2.68 | 1.18 | 1.18 | 1.1 | 11825 |
1713472020 | 1.12 | 0.13 | 13.13 | 1.0249999 | 1.12 | 0.99 | 5910 |
1713385620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.1 | 0.99 | 30573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions