ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,977.91
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Pineapple Energy Inc (VC91)

  7. Pineapple Energy Inc (VC91) Historical

VC91 Pineapple Energy Inc

0.00
0.00 (0.00%)
- - Closed
Realtime Data

VC91 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 25 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 24 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 23 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 22 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 19 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 18 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 17 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 16 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 15 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 12 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 11 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 10 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 09 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 08 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 05 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 04 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 03 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 02 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jul 01 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 28 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 27 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 26 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 25 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 24 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 21 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 20 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 19 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 18 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 17 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 14 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 13 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 12 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0.00
Jun 11 2024 0.0895 -0.0115 -11.39% 0.11 0.11 0.0895 43,000
Jun 10 2024 0.101 -0.028 -21.71% 0.139 0.139 0.0945 741,212
Jun 07 2024 0.129 -0.021 -14.00% 0.17 0.17 0.127 291,503
Jun 06 2024 0.15 -0.014 -8.54% 0.165 0.17 0.138 533,016
Jun 05 2024 0.164 -0.013 -7.34% 0.188 0.188 0.16 139,450
Jun 04 2024 0.177 0.007 4.12% 0.175 0.22 0.175 707,267
Jun 03 2024 0.17 -0.014 -7.61% 0.208 0.21 0.17 149,860
May 31 2024 0.184 -0.034 -15.60% 0.22 0.228 0.169 679,698
May 30 2024 0.218 -0.04 -15.50% 0.25 0.25 0.202 412,798
May 29 2024 0.258 0.008 3.20% 0.26 0.314 0.198 1,153,082
May 28 2024 0.25 0.03 13.64% 0.218 0.386 0.183 1,278,149
May 27 2024 0.22 0.064 41.03% 0.22 0.22 0.191 368,973
May 24 2024 0.156 -0.066 -29.73% 0.226 0.252 0.153 571,848
May 23 2024 0.222 0.093 72.09% 0.131 0.246 0.125 1,739,184
May 22 2024 0.129 -0.001 -0.77% 0.128 0.151 0.112 1,217,399
May 21 2024 0.13 0.001 0.78% 0.17 0.17 0.114 967,782
May 20 2024 0.129 0.033 34.38% 0.0805 0.145 0.0805 2,165,300
May 17 2024 0.096 -0.032 -25.00% 0.143 0.202 0.0855 3,998,973
May 16 2024 0.128 0.055 75.34% 0.13 0.175 0.103 4,211,222
May 15 2024 0.073 0.018 32.73% 0.066 0.076 0.057 652,634
May 14 2024 0.055 0.0055 11.11% 0.046 0.0565 0.0435 200,417
May 13 2024 0.0495 -0.0035 -6.60% 0.055 0.055 0.0495 25,001
May 10 2024 0.053 -0.0115 -17.83% 0.048 0.053 0.048 390,800
May 09 2024 0.0645 0.003 4.88% 0.0655 0.0655 0.0645 16,500
May 08 2024 0.0615 -0.015 -19.61% 0.066 0.0755 0.0615 89,960
May 07 2024 0.0765 0.025 48.54% 0.0465 0.0765 0.0465 89,868
May 06 2024 0.0515 0.0085 19.77% 0.046 0.0515 0.046 32,500
May 03 2024 0.043 -0.004 -8.51% 0.052 0.054 0.043 51,836
May 02 2024 0.047 -0.0045 -8.74% 0.047 0.047 0.047 32,000
Apr 30 2024 0.0515 -0.009 -14.88% 0.056 0.056 0.049 98,164
Apr 29 2024 0.0605 -0.0055 -8.33% 0.0625 0.0705 0.0605 309,445

Your Recent History

TG
VC91
Pineapple Energy
TG
EUED
Ishares Iv
USOTC
USCTF
Roth CH Acquisition (PK)
LSE
BC04
Zambia 53 U
LSE
54QA
Silverstone 70
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved