VCAV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 0 |
Aug 22 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 0 |
Aug 21 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 0 |
Aug 20 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 0 |
Aug 19 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 180 |
Aug 16 2024 | 11.712 | 0.00 | 0.00% | 11.712 | 11.712 | 11.712 | 0 |
Aug 15 2024 | 11.712 | 0.46 | 4.11% | 11.952 | 11.952 | 11.712 | 29 |
Aug 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Aug 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Aug 12 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Aug 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Aug 08 2024 | 11.25 | -0.16 | -1.42% | 11.25 | 11.25 | 11.25 | 125 |
Aug 07 2024 | 11.412 | 0.20 | 1.78% | 11.412 | 11.412 | 11.412 | 18 |
Aug 06 2024 | 11.212 | 0.00 | 0.00% | 11.212 | 11.212 | 11.212 | 0 |
Aug 05 2024 | 11.212 | 0.00 | 0.00% | 11.212 | 11.212 | 11.212 | 5 |
Aug 02 2024 | 11.212 | -0.36 | -3.14% | 11.468 | 11.468 | 11.212 | 72 |
Aug 01 2024 | 11.576 | -0.22 | -1.88% | 11.866 | 11.912 | 11.576 | 1,574 |
Jul 31 2024 | 11.798 | 0.01 | 0.10% | 11.798 | 11.798 | 11.798 | 1 |
Jul 30 2024 | 11.786 | 0.00 | 0.00% | 11.786 | 11.786 | 11.786 | 0 |
Jul 29 2024 | 11.786 | 0.13 | 1.13% | 11.736 | 11.786 | 11.736 | 882 |
Jul 26 2024 | 11.654 | -0.14 | -1.20% | 11.584 | 11.654 | 11.584 | 110 |
Jul 25 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0 |
Jul 24 2024 | 11.796 | -0.26 | -2.19% | 11.796 | 11.796 | 11.796 | 148 |
Jul 23 2024 | 12.06 | -0.19 | -1.55% | 12.036 | 12.06 | 12.036 | 12 |
Jul 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Jul 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Jul 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Jul 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Jul 16 2024 | 12.25 | 0.12 | 1.01% | 12.25 | 12.25 | 12.25 | 26 |
Jul 15 2024 | 12.128 | 0.13 | 1.12% | 12.128 | 12.128 | 12.128 | 27 |
Jul 12 2024 | 11.994 | 0.00 | 0.00% | 11.994 | 11.994 | 11.994 | 0 |
Jul 11 2024 | 11.994 | -0.14 | -1.14% | 11.994 | 11.994 | 11.994 | 110 |
Jul 10 2024 | 12.132 | 0.00 | 0.00% | 12.132 | 12.132 | 12.132 | 0 |
Jul 09 2024 | 12.132 | 0.00 | 0.00% | 12.132 | 12.132 | 12.132 | 0 |
Jul 08 2024 | 12.132 | 0.17 | 1.39% | 12.132 | 12.132 | 12.132 | 19 |
Jul 05 2024 | 11.966 | 0.17 | 1.42% | 11.862 | 11.966 | 11.862 | 124 |
Jul 04 2024 | 11.798 | 0.04 | 0.34% | 11.798 | 11.798 | 11.798 | 20 |
Jul 03 2024 | 11.758 | 0.00 | 0.00% | 11.758 | 11.758 | 11.758 | 0 |
Jul 02 2024 | 11.758 | -0.02 | -0.15% | 11.758 | 11.758 | 11.758 | 2 |
Jul 01 2024 | 11.776 | -0.10 | -0.88% | 11.92 | 12.004 | 11.776 | 76 |
Jun 28 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Jun 27 2024 | 11.88 | -0.15 | -1.23% | 11.88 | 11.88 | 11.88 | 200 |
Jun 26 2024 | 12.028 | 0.00 | 0.00% | 12.028 | 12.028 | 12.028 | 0 |
Jun 25 2024 | 12.028 | 0.00 | 0.00% | 12.028 | 12.028 | 12.028 | 0 |
Jun 24 2024 | 12.028 | 0.13 | 1.13% | 12.028 | 12.028 | 12.028 | 2 |
Jun 21 2024 | 11.894 | 0.13 | 1.11% | 11.808 | 11.894 | 11.808 | 2 |
Jun 20 2024 | 11.764 | 0.00 | 0.00% | 11.764 | 11.764 | 11.764 | 0 |
Jun 19 2024 | 11.764 | 0.00 | 0.00% | 11.764 | 11.764 | 11.764 | 0 |
Jun 18 2024 | 11.764 | -0.09 | -0.73% | 11.764 | 11.764 | 11.764 | 1 |
Jun 17 2024 | 11.85 | 0.13 | 1.13% | 11.796 | 11.85 | 11.796 | 45 |
Jun 14 2024 | 11.718 | 0.00 | 0.00% | 11.718 | 11.718 | 11.718 | 0 |
Jun 13 2024 | 11.718 | 0.00 | 0.00% | 11.718 | 11.718 | 11.718 | 0 |
Jun 12 2024 | 11.718 | 0.00 | 0.00% | 11.718 | 11.718 | 11.718 | 0 |
Jun 11 2024 | 11.718 | 0.00 | 0.00% | 11.718 | 11.718 | 11.718 | 0 |
Jun 10 2024 | 11.718 | -0.08 | -0.69% | 11.718 | 11.718 | 11.718 | 50 |
Jun 07 2024 | 11.80 | 0.07 | 0.63% | 11.788 | 11.80 | 11.772 | 68 |
Jun 06 2024 | 11.726 | 0.00 | 0.00% | 11.726 | 11.726 | 11.726 | 0 |
Jun 05 2024 | 11.726 | 0.18 | 1.52% | 11.726 | 11.726 | 11.726 | 5 |
Jun 04 2024 | 11.55 | -0.32 | -2.70% | 11.55 | 11.55 | 11.55 | 1 |
Jun 03 2024 | 11.87 | 0.04 | 0.37% | 11.736 | 11.87 | 11.654 | 79 |
May 31 2024 | 11.826 | 0.00 | 0.00% | 11.826 | 11.826 | 11.826 | 0 |
May 30 2024 | 11.826 | 0.00 | 0.00% | 11.826 | 11.826 | 11.826 | 0 |
May 29 2024 | 11.826 | 0.00 | 0.00% | 11.826 | 11.826 | 11.826 | 0 |
May 28 2024 | 11.826 | 0.00 | 0.00% | 11.826 | 11.826 | 11.826 | 0 |
May 27 2024 | 11.826 | 0.00 | 0.00% | 11.826 | 11.826 | 11.826 | 0 |