VanEck Vectors UCITS ETFs More Historical Data - VCAV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Vectors UCITS ETFs plc (VCAV)
VanEck Vectors UCITS ETFs plc (VCAV) Historical

VCAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	11.712	0.00	0.00%	11.712	11.712	11.712	0
Aug 22 2024	11.712	0.00	0.00%	11.712	11.712	11.712	0
Aug 21 2024	11.712	0.00	0.00%	11.712	11.712	11.712	0
Aug 20 2024	11.712	0.00	0.00%	11.712	11.712	11.712	0
Aug 19 2024	11.712	0.00	0.00%	11.712	11.712	11.712	180
Aug 16 2024	11.712	0.00	0.00%	11.712	11.712	11.712	0
Aug 15 2024	11.712	0.46	4.11%	11.952	11.952	11.712	29
Aug 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Aug 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Aug 12 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Aug 09 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Aug 08 2024	11.25	-0.16	-1.42%	11.25	11.25	11.25	125
Aug 07 2024	11.412	0.20	1.78%	11.412	11.412	11.412	18
Aug 06 2024	11.212	0.00	0.00%	11.212	11.212	11.212	0
Aug 05 2024	11.212	0.00	0.00%	11.212	11.212	11.212	5
Aug 02 2024	11.212	-0.36	-3.14%	11.468	11.468	11.212	72
Aug 01 2024	11.576	-0.22	-1.88%	11.866	11.912	11.576	1,574
Jul 31 2024	11.798	0.01	0.10%	11.798	11.798	11.798	1
Jul 30 2024	11.786	0.00	0.00%	11.786	11.786	11.786	0
Jul 29 2024	11.786	0.13	1.13%	11.736	11.786	11.736	882
Jul 26 2024	11.654	-0.14	-1.20%	11.584	11.654	11.584	110
Jul 25 2024	11.796	0.00	0.00%	11.796	11.796	11.796	0
Jul 24 2024	11.796	-0.26	-2.19%	11.796	11.796	11.796	148
Jul 23 2024	12.06	-0.19	-1.55%	12.036	12.06	12.036	12
Jul 22 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 19 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 18 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 17 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 16 2024	12.25	0.12	1.01%	12.25	12.25	12.25	26
Jul 15 2024	12.128	0.13	1.12%	12.128	12.128	12.128	27
Jul 12 2024	11.994	0.00	0.00%	11.994	11.994	11.994	0
Jul 11 2024	11.994	-0.14	-1.14%	11.994	11.994	11.994	110
Jul 10 2024	12.132	0.00	0.00%	12.132	12.132	12.132	0
Jul 09 2024	12.132	0.00	0.00%	12.132	12.132	12.132	0
Jul 08 2024	12.132	0.17	1.39%	12.132	12.132	12.132	19
Jul 05 2024	11.966	0.17	1.42%	11.862	11.966	11.862	124
Jul 04 2024	11.798	0.04	0.34%	11.798	11.798	11.798	20
Jul 03 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
Jul 02 2024	11.758	-0.02	-0.15%	11.758	11.758	11.758	2
Jul 01 2024	11.776	-0.10	-0.88%	11.92	12.004	11.776	76
Jun 28 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0
Jun 27 2024	11.88	-0.15	-1.23%	11.88	11.88	11.88	200
Jun 26 2024	12.028	0.00	0.00%	12.028	12.028	12.028	0
Jun 25 2024	12.028	0.00	0.00%	12.028	12.028	12.028	0
Jun 24 2024	12.028	0.13	1.13%	12.028	12.028	12.028	2
Jun 21 2024	11.894	0.13	1.11%	11.808	11.894	11.808	2
Jun 20 2024	11.764	0.00	0.00%	11.764	11.764	11.764	0
Jun 19 2024	11.764	0.00	0.00%	11.764	11.764	11.764	0
Jun 18 2024	11.764	-0.09	-0.73%	11.764	11.764	11.764	1
Jun 17 2024	11.85	0.13	1.13%	11.796	11.85	11.796	45
Jun 14 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
Jun 13 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
Jun 12 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
Jun 11 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
Jun 10 2024	11.718	-0.08	-0.69%	11.718	11.718	11.718	50
Jun 07 2024	11.80	0.07	0.63%	11.788	11.80	11.772	68
Jun 06 2024	11.726	0.00	0.00%	11.726	11.726	11.726	0
Jun 05 2024	11.726	0.18	1.52%	11.726	11.726	11.726	5
Jun 04 2024	11.55	-0.32	-2.70%	11.55	11.55	11.55	1
Jun 03 2024	11.87	0.04	0.37%	11.736	11.87	11.654	79
May 31 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
May 30 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
May 29 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
May 28 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
May 27 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0

VanEck Vectors UCITS ETFs

Republic Companies

Jasper Commerce

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions