ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,171.13
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (VCDE)

  7. Vanguard Funds Plc (VCDE) Historical

VCDE Vanguard Funds Plc

53.088
-0.028 (-0.05%)
Nov 01 2024 - Closed
Realtime Data

VCDE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 31 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 30 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 29 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 28 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 25 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 24 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 23 2024 53.2791 0.00 0.00% 53.2791 53.2791 53.2791 0
Oct 22 2024 53.2791 -0.07 -0.12% 53.2767 53.2791 53.2767 594
Oct 21 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 18 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 17 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 16 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 15 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 14 2024 53.3448 0.00 0.00% 53.3448 53.3448 53.3448 0
Oct 11 2024 53.3448 -0.02 -0.04% 53.3448 53.3448 53.3448 100
Oct 10 2024 53.3639 0.00 0.00% 53.3639 53.3639 53.3639 0
Oct 09 2024 53.3639 0.00 0.00% 53.3639 53.3639 53.3639 0
Oct 08 2024 53.3639 0.00 0.00% 53.3639 53.3639 53.3639 0
Oct 07 2024 53.3639 0.00 0.00% 53.3639 53.3639 53.3639 0
Oct 04 2024 53.3639 0.31 0.59% 53.3639 53.3639 53.3639 410
Oct 03 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Oct 02 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Oct 01 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 30 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 27 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 26 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 25 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 24 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 23 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 20 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 19 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 18 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 17 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 16 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 13 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 12 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 11 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 10 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 09 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 06 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 05 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 04 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 03 2024 53.0499 0.00 0.00% 53.0499 53.0499 53.0499 0
Sep 02 2024 53.0499 0.00 0.01% 53.0499 53.0499 53.0499 50
Aug 30 2024 53.0455 0.00 0.00% 53.0455 53.0455 53.0455 0
Aug 29 2024 53.0455 0.00 0.00% 53.0455 53.0455 53.0455 0
Aug 28 2024 53.0455 0.00 0.00% 53.0455 53.0455 53.0455 0
Aug 27 2024 53.0455 0.00 0.00% 53.0455 53.0455 53.0455 0
Aug 26 2024 53.0455 0.00 0.00% 53.0455 53.0455 53.0455 0
Aug 23 2024 53.0455 0.08 0.14% 53.0455 53.0455 53.0455 226
Aug 22 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 21 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 20 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 19 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 16 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 15 2024 52.97 0.00 0.00% 52.97 52.97 52.97 0
Aug 14 2024 52.97 -0.13 -0.25% 52.97 52.97 52.97 28
Aug 13 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 12 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 09 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 08 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 07 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 06 2024 53.1011 0.00 0.00% 53.1011 53.1011 53.1011 0
Aug 05 2024 53.1011 0.71 1.35% 53.1011 53.1011 53.1011 50

Your Recent History

TG
VCDE
Vanguard Funds
BIT
AMD
Advanced Micro Devices
NYSE
WPP
WPP
LSE
SPX
Spirax
TG
AH8I
Allianz Global Investors
TG
SS0G
SSgA Active
BIT
UC0466
Unicredit Bank
BIT
UV8C73
UniCredit Bank
BIT
S28663
Societe Generale Effekten
BIT
F15118
Vontobel Financial Produ...
BIT
P1QUJ6
BNP Paribas Issuance
BIT
UB87MV
Unicredit Bank
BIT
WORLD
Frnk Dev Etf Usd Ac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved