Vicor Corp Historical Data - VCV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726172760	33.43	0	0.00	33.43	33.43	33.43	0
1726086360	33.43	0	0.00	33.43	33.43	33.43	0
1725999960	33.43	0	0.00	33.43	33.43	33.43	0
1725913560	33.43	0	0.00	33.43	33.43	33.43	0
1725654360	33.43	0	0.00	33.43	33.43	33.43	0
1725567960	33.43	0	0.00	33.43	33.43	33.43	0
1725481560	33.43	0	0.00	33.43	33.43	33.43	0
1725395160	33.43	0	0.00	33.43	33.43	33.43	0
1725308760	33.43	0	0.00	33.43	33.43	33.43	0
1725049560	33.43	0	0.00	33.43	33.43	33.43	0
1724963160	33.43	0	0.00	33.43	33.43	33.43	0
1724876760	33.43	0	0.00	33.43	33.43	33.43	0
1724790360	33.43	0	0.00	33.43	33.43	33.43	0
1724703960	33.43	0	0.00	33.43	33.43	33.43	0
1724444760	33.43	0	0.00	33.43	33.43	33.43	0
1724358360	33.43	0	0.00	33.43	33.43	33.43	0
1724271960	33.43	0	0.00	33.43	33.43	33.43	0
1724185560	33.43	-1.85	-5.24	33.43	33.43	33.43	100
1724099220	35.28	0	0.00	35.28	35.28	35.28	0
1723840020	35.28	0	0.00	35.28	35.28	35.28	0
1723753620	35.28	1.82	5.44	35	35.28	35	134
1723667220	33.46	0	0.00	33.46	33.46	33.46	0
1723580820	33.46	0	0.00	33.46	33.46	33.46	0
1723494420	33.46	0	0.00	33.46	33.46	33.46	0
1723235220	33.46	0	0.00	33.46	33.46	33.46	0
1723148820	33.46	0	0.00	33.46	33.46	33.46	0
1723062420	33.46	0	0.00	33.46	33.46	33.46	0
1722976020	33.46	0	0.00	33.46	33.46	33.46	0
1722889620	33.46	-0.9	-2.62	32.81	33.46	31.51	980
1722630360	34.36	-4.91	-12.50	35.96	35.96	34.36	73
1722544020	39.27	4.87	14.16	39.27	39.27	39.27	1
1722457620	34.4	0	0.00	34.4	34.4	34.4	0
1722371220	34.4	0	0.00	34.4	34.4	34.4	0
1722284820	34.4	0	0.00	34.4	34.4	34.4	0
1722025620	34.4	0	0.00	34.4	34.4	34.4	0
1721939220	34.4	0	0.00	34.4	34.4	34.4	0
1721852820	34.4	-0.06	-0.17	35.03	38.06	34.02	858
1721766420	34.46	1.5	4.55	34.46	34.46	34.46	35
1721679960	32.96	0	0.00	32.96	32.96	32.96	0
1721420760	32.96	2.19	7.12	32.96	32.96	32.96	29
1721334420	30.77	0	0.00	30.77	30.77	30.77	0
1721248020	30.77	0	0.00	30.77	30.77	30.77	0
1721161620	30.77	0	0.00	30.77	30.77	30.77	0
1721075220	30.77	0	0.00	30.77	30.77	30.77	0
1720816020	30.77	0	0.00	30.77	30.77	30.77	0
1720729620	30.77	0	0.00	30.77	30.77	30.77	0
1720643220	30.77	0	0.00	30.77	30.77	30.77	0
1720556820	30.77	0	0.00	30.77	30.77	30.77	0
1720470420	30.77	0	0.00	30.77	30.77	30.77	0
1720211220	30.77	0.17	0.56	30.77	30.77	30.77	8
1720072800	30.6	0	0.00	30.6	30.6	30.6	0
1719986400	30.6	0	0.00	30.6	30.6	30.6	0
1719900000	30.6	0	0.00	30.6	30.6	30.6	0
1719813600	30.6	0	0.00	30.6	30.6	30.6	0
1719554400	30.6	0	0.00	30.6	30.6	30.6	0
1719468000	30.6	0	0.00	30.6	30.6	30.6	0
1719381600	30.6	0	0.00	30.6	30.6	30.6	0
1719295200	30.6	0	0.00	30.6	30.6	30.6	0
1719208800	30.6	0	0.00	30.6	30.6	30.6	0
1718949600	30.6	0	0.00	30.6	30.6	30.6	0
1718863200	30.6	0	0.00	30.6	30.6	30.6	0
1718776800	30.6	0	0.00	30.6	30.6	30.6	0
1718690400	30.6	0	0.00	30.6	30.6	30.6	0
1718604000	30.6	0	0.00	30.6	30.6	30.6	0
1718344800	30.6	0	0.00	30.6	30.6	30.6	0
1718258400	30.6	0	0.00	30.6	30.6	30.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicor Corp (VCV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicor Corp (VCV) Historical

Vicor Corp (VCV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE