VanEck ETFs NV (VDIV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (VDIV)
VanEck ETFs NV (VDIV) Trades

VanEck ETFs NV (VDIV)

43.70

-0.485

(-1.10%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 56,285

Neutral: 13,307

Sell: 78,659

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	76.29	585			75.00	78.47		148,251	1176	nyse
18:34:35	76.29	1	basket idx	Sell	75.00	78.47		148,251	1175	nyse
18:30:00	76.29	585			75.00	78.47		148,250	1174	nyse
17:53:53	78.47	4	basket idx	Buy	75.00	78.47		148,250	1173	nyse
17:23:56	76.29	1	basket idx	Sell	75.00	78.47		148,246	1172	nyse
17:23:56	76.29	15	basket idx	Sell	75.00	78.47		148,245	1171	nyse
16:10:00	76.29	585			75.00	78.47		148,230	1170	nyse
16:06:56	76.25	2	basket idx	Sell	75.00	78.47		148,230	1169	nyse
16:05:14	76.29	1	basket idx	Sell	75.00	78.47		148,228	1168	nyse
16:05:14	76.29	1	basket idx	Sell	75.00	78.47		148,227	1167	nyse
16:05:13	76.29	1	basket idx	Sell	75.00	78.47		148,226	1166	nyse
16:05:11	76.29	1	basket idx	Sell	75.00	78.47		148,225	1165	nyse
16:05:09	76.29	1	basket idx	Sell	75.00	78.47		148,224	1164	nyse
16:05:09	76.29	1	basket idx	Sell	75.00	78.47		148,223	1163	nyse
16:00:00	76.29	585			76.29	76.39		148,222	1162	nyse
16:00:00	76.29	585		Sell	76.29	76.39		148,222	1161	nyse
16:00:00	76.39	100			76.29	76.39		147,637	1160	nyse
15:59:59	76.39	100	burst basket	Buy	76.30	76.39		147,637	1159	nyse
15:59:55	76.39	100		Buy	76.27	76.40		147,537	1158	nyse
15:59:54	76.41	55	basket idx	Buy	76.33	76.41		147,437	1157	nyse
15:59:54	76.40	100		Buy	76.33	76.41		147,382	1156	nyse
15:59:38	76.3991	25	basket idx	Buy	76.32	76.41		147,282	1155	nyse
15:59:32	76.38	156	burst basket	Sell	76.38	76.41		147,257	1154	nyse
15:59:21	76.395	10	basket idx		76.38	76.41		147,101	1153	nyse
15:59:11	76.38	3	basket idx	Sell	76.38	76.41		147,091	1152	nyse
15:59:10	76.38	5	basket idx	Sell	76.38	76.41		147,088	1151	nyse
15:59:09	76.38	5	basket idx	Sell	76.38	76.41		147,083	1150	nyse
15:59:08	76.38	5	basket idx	Sell	76.38	76.41		147,078	1149	nyse
15:59:07	76.38	5	basket idx	Sell	76.38	76.41		147,073	1148	nyse
15:59:06	76.38	5	basket idx	Sell	76.38	76.41		147,068	1147	nyse
15:59:05	76.38	5	basket idx	Sell	76.38	76.41		147,063	1146	nyse
15:59:04	76.38	5	basket idx	Sell	76.38	76.41		147,058	1145	nyse
15:59:03	76.38	5	basket idx	Sell	76.38	76.41		147,053	1144	nyse
15:59:02	76.395	262			76.38	76.41		147,048	1143	nyse
15:59:02	76.38	5	basket idx	Sell	76.38	76.41		146,786	1142	nyse
15:59:01	76.38	5	basket idx	Sell	76.38	76.41		146,781	1141	nyse
15:59:00	76.38	5	basket idx	Sell	76.38	76.39		146,776	1140	nyse
15:59:00	76.39	100		Buy	76.38	76.39		146,771	1139	nyse
15:58:51	76.39	65	basket idx	Buy	76.38	76.39		146,671	1138	nyse
15:58:51	76.39	1	basket idx	Buy	76.38	76.39		146,606	1137	nyse
15:58:51	76.3835	65	basket idx	Sell	76.38	76.39		146,605	1136	nyse
15:58:48	76.38	35	basket idx	Sell	76.38	76.39		146,540	1135	nyse
15:58:47	76.3863	1	basket idx	Buy	76.38	76.39		146,505	1134	nyse
15:58:47	76.39	1	basket idx	Buy	76.38	76.39		146,504	1133	nyse
15:58:40	76.39	100	burst basket	Buy	76.38	76.39		146,503	1132	nyse
15:58:40	76.39	100	burst basket	Buy	76.38	76.39		146,403	1131	nyse
15:58:21	76.39	100		Buy	76.38	76.39		146,303	1130	nyse
15:58:21	76.39	9	basket idx	Buy	76.38	76.39		146,203	1129	nyse
15:58:21	76.39	100	burst basket	Buy	76.38	76.39		146,194	1128	nyse
15:58:21	76.39	100	burst basket	Buy	76.38	76.39		146,094	1127	nyse
15:58:21	76.39	98	basket idx	Buy	76.38	76.39		145,994	1126	nyse
15:58:21	76.39	2	basket idx		76.38	76.40		145,896	1125	nyse
15:58:21	76.40	3	basket idx	Buy	76.38	76.40		145,894	1124	nyse
15:58:21	76.39	98	basket idx	Sell	76.38	76.42		145,891	1123	nyse
15:58:21	76.39	2	basket idx	Sell	76.38	76.41		145,793	1122	nyse
15:58:21	76.40	2	basket idx	Sell	76.38	76.44		145,791	1121	nyse
15:58:16	76.41	1	basket idx		76.38	76.44		145,789	1120	nyse
15:58:15	76.4394	5	basket idx	Buy	76.38	76.44		145,788	1119	nyse
15:58:14	76.4399	50	basket idx	Buy	76.38	76.44		145,783	1118	nyse
15:58:07	76.41	1	basket idx		76.38	76.44		145,733	1117	nyse
15:58:05	76.41	6	basket idx		76.38	76.44		145,732	1116	nyse
15:57:33	76.3801	150		Sell	76.38	76.44		145,726	1115	nyse
15:57:26	76.41	1	basket idx		76.38	76.44		145,576	1114	nyse
15:57:26	76.43	1	basket idx	Buy	76.38	76.44		145,575	1113	nyse
15:56:45	76.3801	3	basket idx	Sell	76.38	76.44		145,574	1112	nyse
15:56:32	76.41	4	basket idx		76.38	76.44		145,571	1111	nyse
15:56:32	76.41	4	basket idx		76.38	76.44		145,567	1110	nyse
15:55:39	76.43	1	basket idx	Buy	76.38	76.44		145,563	1109	nyse
15:55:39	76.43	5	basket idx	Buy	76.38	76.44		145,562	1108	nyse
15:55:13	76.41	29	basket idx		76.38	76.44		145,557	1107	nyse
15:55:11	76.41	39	basket idx		76.38	76.44		145,528	1106	nyse
15:54:49	76.41	2	basket idx	Buy	76.35	76.41		145,489	1105	nyse
15:54:44	76.41	2	basket idx	Buy	76.35	76.41		145,487	1104	nyse
15:54:44	76.41	2	basket idx	Buy	76.35	76.41		145,485	1103	nyse
15:54:01	76.38	100		Buy	76.32	76.39		145,483	1102	nyse
15:54:01	76.3899	100		Buy	76.32	76.39		145,383	1101	nyse
15:54:01	76.3899	600		Buy	76.32	76.39		145,283	1100	nyse
15:54:01	76.39	100		Buy	76.32	76.39		144,683	1099	nyse
15:54:01	76.39	600		Buy	76.32	76.39		144,583	1098	nyse
15:54:01	76.38	100		Buy	76.32	76.39		143,983	1097	nyse
15:54:01	76.38	100		Buy	76.32	76.39		143,883	1096	nyse
15:53:35	76.345	16	basket idx		76.30	76.39		143,783	1095	nyse
15:52:50	76.36	100	burst basket	Buy	76.31	76.37		143,767	1094	nyse
15:52:44	76.3245	1	basket idx	Sell	76.30	76.37		143,667	1093	nyse
15:52:43	76.37	100	burst basket	Buy	76.32	76.37		143,666	1092	nyse
15:52:37	76.3115	1	basket idx	Sell	76.30	76.36		143,566	1091	nyse
15:52:37	76.3115	1	basket idx	Sell	76.28	76.36		143,565	1090	nyse
15:52:33	76.36	3	basket idx	Buy	76.28	76.36		143,564	1089	nyse
15:52:31	76.36	3	basket idx	Buy	76.28	76.36		143,561	1088	nyse
15:52:31	76.36	2	basket idx	Buy	76.28	76.37		143,558	1087	nyse
15:52:19	76.38	2	basket idx	Buy	76.30	76.40		143,556	1086	nyse
15:52:13	76.3891	1	basket idx	Buy	76.32	76.40		143,554	1085	nyse
15:51:53	76.3891	1	basket idx	Buy	76.33	76.40		143,553	1084	nyse
15:51:50	76.40	2	basket idx	Buy	76.27	76.40		143,552	1083	nyse
15:51:39	76.38	2	basket idx	Buy	76.33	76.38		143,550	1082	nyse
15:51:26	76.38	6	basket idx	Buy	76.25	76.38		143,548	1081	nyse
15:51:16	76.38	2	basket idx	Buy	76.30	76.38		143,542	1080	nyse
15:51:13	76.32	50	basket idx	Sell	76.30	76.38		143,540	1079	nyse
15:50:53	76.36	1	basket idx	Buy	76.30	76.40		143,490	1078	nyse
15:50:39	76.3993	1	basket idx	Buy	76.31	76.40		143,489	1077	nyse

Fidelity All In One Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:07:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:18] Language: en-US
OKAY: [01:07:18] Cookies are enabled
OKAY: [01:07:18] Browser supports RequestAnimationFrame
OKAY: [01:07:18] Browser supports the WebScoket API
INFO: [01:07:18] Starting session (trades) for guest
INFO: [01:07:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:07:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVDIV
- feedSymbol = TG%5EVDIV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:07:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:19] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:07:19] Starting the trades app
INFO: [01:07:19] [START]: Symbol loook up for TG^VDIV
INFO: [01:07:19] [FINSH]: Symbol loook up for TG^VDIV
INFO: [01:07:19] Loaded configuration for trades
INFO: [01:07:19] Creating trades table...
INFO: [01:07:19] Starting trades table for AMEX:AOA without montage
INFO: [01:07:19] lo-streamer/1/dist-swarm
INFO: [01:07:19] lo-streamer/1/dist-swarm
INFO: [01:07:19] lo-streamer/1/dist-swarm
INFO: [01:07:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:18] Language: en-US
OKAY: [01:07:18] Cookies are enabled
OKAY: [01:07:18] Browser supports RequestAnimationFrame
OKAY: [01:07:18] Browser supports the WebScoket API
INFO: [01:07:18] Starting session (trades) for guest
INFO: [01:07:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:07:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVDIV
- feedSymbol = TG%5EVDIV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:07:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:19] Streamer WS Hostname: 548f4a1e2cff
INFO: [01:07:19] Starting the trades app
INFO: [01:07:19] [START]: Symbol loook up for TG^VDIV
INFO: [01:07:19] [FINSH]: Symbol loook up for TG^VDIV
INFO: [01:07:19] Loaded configuration for trades
INFO: [01:07:19] Creating trades table...
INFO: [01:07:19] Starting trades table for AMEX:AOA without montage
INFO: [01:07:19] lo-streamer/1/dist-swarm
INFO: [01:07:19] lo-streamer/1/dist-swarm
INFO: [01:07:19] lo-streamer/1/dist-swarm