Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.8691 | 0 | 0.00 | 24.8691 | 24.8691 | 24.8691 | 0 |
| 1732656420 | 24.8691 | 0.05 | 0.19 | 24.8924 | 24.8924 | 24.8691 | 6621 |
| 1732570020 | 24.8227 | 0.08 | 0.30 | 24.8227 | 24.8227 | 24.8227 | 4 |
| 1732310820 | 24.7477 | -0.05 | -0.19 | 24.7639 | 24.7639 | 24.7477 | 12 |
| 1732224420 | 24.7954 | 0.08 | 0.34 | 24.7954 | 24.7954 | 24.7954 | 1 |
| 1732138020 | 24.7113 | -0.09 | -0.34 | 24.7269 | 24.7269 | 24.7113 | 437 |
| 1732051620 | 24.7964 | 0.11 | 0.46 | 24.8069 | 24.8069 | 24.7951 | 79 |
| 1731965220 | 24.6831 | -0 | -0.01 | 24.6831 | 24.6831 | 24.6831 | 14 |
| 1731705960 | 24.6852 | -0.03 | -0.11 | 24.7894 | 24.7894 | 24.6852 | 3650 |
| 1731619560 | 24.7119 | -0.02 | -0.08 | 24.6631 | 24.7119 | 24.6631 | 14 |
| 1731533160 | 24.7314 | -0.13 | -0.51 | 24.7386 | 24.7386 | 24.7201 | 378 |
| 1731446820 | 24.8589 | 0.04 | 0.15 | 24.8589 | 24.8589 | 24.8589 | 1 |
| 1731360420 | 24.8211 | -0.06 | -0.25 | 24.8519 | 24.8519 | 24.8211 | 175 |
| 1731101220 | 24.8831 | 0.11 | 0.44 | 24.8859 | 24.8859 | 24.8831 | 91 |
| 1731014760 | 24.7731 | 0.13 | 0.52 | 24.7373 | 24.7941 | 24.7373 | 266 |
| 1730928360 | 24.6443 | -0.23 | -0.93 | 24.7339 | 24.74 | 24.6443 | 8195 |
| 1730841960 | 24.8759 | 0.03 | 0.13 | 24.8759 | 24.8759 | 24.8759 | 65 |
| 1730755560 | 24.8434 | 0 | 0.00 | 24.8434 | 24.8434 | 24.8434 | 4 |
| 1730496360 | 24.8434 | -0.11 | -0.46 | 24.9097 | 24.9097 | 24.8434 | 67 |
| 1730409960 | 24.9579 | 0 | 0.00 | 24.9579 | 24.9579 | 24.9579 | 0 |
| 1730323560 | 24.9579 | 0.12 | 0.49 | 24.9556 | 24.9579 | 24.8919 | 12 |
| 1730237160 | 24.8363 | -0.14 | -0.55 | 24.8261 | 24.8477 | 24.8261 | 18 |
| 1730147220 | 24.9741 | 0 | 0.00 | 24.9741 | 24.9741 | 24.9741 | 0 |
| 1729888020 | 24.9741 | 0.03 | 0.13 | 24.9741 | 24.9741 | 24.9741 | 850 |
| 1729801560 | 24.9419 | 0.01 | 0.05 | 24.9419 | 24.9419 | 24.9419 | 1 |
| 1729715160 | 24.9291 | -0.17 | -0.66 | 24.9291 | 24.9291 | 24.9291 | 1 |
| 1729628760 | 25.0941 | 0 | 0.00 | 25.0941 | 25.0941 | 25.0941 | 0 |
| 1729542360 | 25.0941 | -0 | -0.00 | 25.1243 | 25.1807 | 25.0941 | 543 |
| 1729283160 | 25.0951 | -0.1 | -0.40 | 25.0951 | 25.0951 | 25.0951 | 1 |
| 1729196760 | 25.1962 | -0.06 | -0.22 | 25.2893 | 25.2893 | 25.1962 | 20 |
| 1729110360 | 25.2529 | 0.09 | 0.37 | 25.2249 | 25.2529 | 25.2249 | 809 |
| 1729023960 | 25.1604 | 0.12 | 0.50 | 25.1057 | 25.1604 | 25.1057 | 114 |
| 1728937620 | 25.0357 | -0.09 | -0.37 | 25.0901 | 25.0901 | 25.0357 | 86 |
| 1728678360 | 25.1299 | 0 | 0.02 | 25.1202 | 25.1319 | 25.1202 | 27 |
| 1728591960 | 25.1261 | -0.09 | -0.38 | 25.1349 | 25.1349 | 25.1261 | 83 |
| 1728505560 | 25.2208 | 0.01 | 0.04 | 25.2177 | 25.2208 | 25.1593 | 82 |
| 1728419160 | 25.2111 | 0 | 0.00 | 25.2111 | 25.2111 | 25.2111 | 0 |
| 1728332760 | 25.2111 | -0.11 | -0.43 | 25.3238 | 25.3238 | 25.2111 | 195 |
| 1728073560 | 25.3199 | -0.29 | -1.11 | 25.4919 | 25.4919 | 25.2961 | 3731 |
| 1727987220 | 25.6049 | 0 | 0.00 | 25.6049 | 25.6049 | 25.6049 | 0 |
| 1727900820 | 25.6049 | -0.07 | -0.27 | 25.5929 | 25.6049 | 25.5929 | 11 |
| 1727814420 | 25.6752 | 0.12 | 0.47 | 25.6038 | 25.6752 | 25.6038 | 123 |
| 1727727960 | 25.5561 | 0 | 0.00 | 25.5561 | 25.5561 | 25.5561 | 0 |
| 1727468760 | 25.5561 | -0.04 | -0.14 | 25.5729 | 25.5729 | 25.5561 | 393 |
| 1727382360 | 25.5919 | 0.02 | 0.09 | 25.5919 | 25.5919 | 25.5919 | 20 |
| 1727295960 | 25.5701 | 0.03 | 0.12 | 25.5701 | 25.5701 | 25.5701 | 4 |
| 1727209560 | 25.5401 | -0.04 | -0.14 | 25.5401 | 25.5401 | 25.5401 | 2 |
| 1727123160 | 25.5761 | -0.1 | -0.38 | 25.6208 | 25.6249 | 25.5761 | 420 |
| 1726864020 | 25.6729 | 0 | 0.02 | 25.7269 | 25.7269 | 25.6729 | 16 |
| 1726777560 | 25.6681 | -0.14 | -0.54 | 25.6681 | 25.6681 | 25.6681 | 3610 |
| 1726691160 | 25.8086 | 0 | 0.00 | 25.8086 | 25.8086 | 25.8086 | 0 |
| 1726604760 | 25.8086 | 0.03 | 0.13 | 25.8086 | 25.8086 | 25.8086 | 200 |
| 1726518420 | 25.7739 | 0.13 | 0.49 | 25.7488 | 25.7739 | 25.7488 | 15 |
| 1726259160 | 25.6472 | -0.07 | -0.29 | 25.6472 | 25.6472 | 25.6472 | 1 |
| 1726172760 | 25.7219 | -0.08 | -0.32 | 25.7219 | 25.7219 | 25.7219 | 10 |
| 1726086360 | 25.8039 | 0.17 | 0.66 | 25.6792 | 25.8039 | 25.6792 | 53 |
| 1725999960 | 25.6351 | -0.07 | -0.28 | 25.6517 | 25.6517 | 25.6351 | 63 |
| 1725913620 | 25.7077 | 0.06 | 0.24 | 25.7236 | 25.7236 | 25.6644 | 925 |
| 1725654360 | 25.6459 | 0.1 | 0.38 | 25.5888 | 25.6529 | 25.5888 | 1069 |
| 1725567960 | 25.55 | 0.09 | 0.35 | 25.5438 | 25.55 | 25.5438 | 422 |
| 1725481560 | 25.4599 | 0.21 | 0.82 | 25.4699 | 25.4699 | 25.4599 | 9 |
| 1725395160 | 25.2521 | 0 | 0.00 | 25.2521 | 25.2521 | 25.2521 | 0 |
| 1725308760 | 25.2521 | -0.15 | -0.59 | 25.3868 | 25.3868 | 25.2521 | 53 |
| 1725049560 | 25.4031 | 0 | 0.00 | 25.4031 | 25.4031 | 25.4031 | 0 |
| 1724963160 | 25.4031 | 0 | 0.00 | 25.4031 | 25.4031 | 25.4031 | 0 |
| 1724876760 | 25.4031 | 0.03 | 0.10 | 25.4179 | 25.4179 | 25.4031 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
