We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1727728020 | 43.63 | -2.37 | -5.15 | 43.63 | 43.63 | 43.63 | 70 |
| 1727468760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727382360 | 46 | 0.41 | 0.89 | 46 | 46 | 46 | 45 |
| 1727295960 | 45.595 | 0 | 0.00 | 45.595 | 45.595 | 45.595 | 0 |
| 1727209560 | 45.595 | 0.97 | 2.17 | 45.595 | 45.595 | 45.595 | 50 |
| 1727123160 | 44.625 | 0.98 | 2.23 | 44.625 | 44.625 | 44.625 | 120 |
| 1726863960 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1726777560 | 43.65 | 0.35 | 0.81 | 43.65 | 43.65 | 43.65 | 243 |
| 1726691160 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726604760 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726518360 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1726259160 | 43.3 | 0.17 | 0.39 | 43.055 | 43.3 | 43.055 | 107 |
| 1726172760 | 43.13 | 3.03 | 7.54 | 43.13 | 43.13 | 43.13 | 50 |
| 1726086360 | 40.104999 | 1.6 | 4.17 | 39.25 | 40.104999 | 39.25 | 215 |
| 1726000020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725913620 | 38.5 | -0.87 | -2.20 | 38.5 | 38.5 | 38.5 | 7 |
| 1725654360 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725567960 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725481560 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
| 1725395160 | 39.365 | -1.82 | -4.42 | 40.92 | 40.92 | 39.365 | 111 |
| 1725308760 | 41.185 | -0.32 | -0.76 | 41.185 | 41.185 | 41.185 | 62 |
| 1725049560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724963160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724876760 | 41.5 | -0.56 | -1.32 | 41.5 | 41.5 | 41.5 | 100 |
| 1724790420 | 42.055 | -0.45 | -1.05 | 42.055 | 42.055 | 42.055 | 1 |
| 1724704020 | 42.5 | -0.8 | -1.85 | 42.229999 | 42.5 | 42.229999 | 80 |
| 1724444760 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1724358360 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1724271960 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 15 |
| 1724185560 | 43.3 | 0.5 | 1.17 | 43.3 | 43.3 | 43.3 | 26 |
| 1724099220 | 42.799999 | 2.61 | 6.51 | 42.39 | 42.799999 | 42.39 | 170 |
| 1723839960 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1723753560 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1723667160 | 40.185 | 0.81 | 2.04 | 40.185 | 40.185 | 40.185 | 10 |
| 1723580760 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1723494360 | 39.38 | 0.73 | 1.88 | 39.24 | 39.38 | 39.24 | 140 |
| 1723235160 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1723148760 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1723062360 | 38.655 | 1.02 | 2.71 | 38.655 | 38.655 | 38.655 | 50 |
| 1722976020 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1722889620 | 37.635 | -2.14 | -5.37 | 37.635 | 37.635 | 37.635 | 50 |
| 1722630360 | 39.77 | -0.98 | -2.40 | 39.77 | 39.77 | 39.77 | 39 |
| 1722543960 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1722457560 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1722371160 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1722284760 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1722025560 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1721939160 | 40.75 | -2.53 | -5.83 | 40.75 | 40.75 | 40.75 | 75 |
| 1721852820 | 43.275 | 1.25 | 2.97 | 42.57 | 43.275 | 42.549999 | 121 |
| 1721766420 | 42.025 | -0.24 | -0.56 | 42.025 | 42.025 | 42.025 | 50 |
| 1721677800 | 42.26 | -0.24 | -0.56 | 42.15 | 42.26 | 42.15 | 250 |
| 1721420760 | 42.5 | -1.61 | -3.64 | 42.5 | 42.5 | 42.5 | 75 |
| 1721334420 | 44.105 | 0 | 0.00 | 44.105 | 44.105 | 44.105 | 0 |
| 1721248020 | 44.105 | -0.9 | -1.99 | 44.105 | 44.105 | 44.105 | 113 |
| 1721161560 | 45 | 1.16 | 2.65 | 45 | 45 | 45 | 214 |
| 1721075160 | 43.84 | 4.17 | 10.51 | 44 | 44 | 43.84 | 176 |
| 1720764000 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720677600 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720591200 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720504800 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720418400 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720159200 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1720072800 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719986400 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719900000 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
