VanEck Durable High Divi... (VE4B) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE4B)
VanEck Durable High Dividend ETF (VE4B) Trades

VanEck Durable High Dividend ETF (VE4B)

24.7581

0.3507

(1.44%)

Closed April 23 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:36:08	124.3099	2			124.0851	124.3099		17	165490	TG
02:00:20	124.0307	15			124.0307	124.8705		15	7963	TG

VE4B

VanEck Durable High Divi...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:46:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:46:36] Language: en-US

OKAY: [22:46:36] Cookies are enabled

OKAY: [22:46:36] Browser supports RequestAnimationFrame

OKAY: [22:46:36] Browser supports the WebScoket API

INFO: [22:46:36] Starting session (trades) for guest

INFO: [22:46:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:46:36] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVE4B
- feedSymbol = TG%5EVE4B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:46:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:46:36] Streamer WS Hostname: c0fad4e6af81

INFO: [22:46:36] Starting the trades app

INFO: [22:46:36] [START]: Symbol loook up for TG^VE4B

INFO: [22:46:36] [FINSH]: Symbol loook up for TG^VE4B

INFO: [22:46:36] Loaded configuration for trades

INFO: [22:46:36] Creating trades table...

INFO: [22:46:36] Starting trades table for TG:EXX6 without montage

INFO: [22:46:36] lo-streamer/1/dist-swarm

INFO: [22:46:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:36] Language: en-US
OKAY: [22:46:36] Cookies are enabled
OKAY: [22:46:36] Browser supports RequestAnimationFrame
OKAY: [22:46:36] Browser supports the WebScoket API
INFO: [22:46:36] Starting session (trades) for guest
INFO: [22:46:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:46:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVE4B
- feedSymbol = TG%5EVE4B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:46:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:36] Streamer WS Hostname: c0fad4e6af81
INFO: [22:46:36] Starting the trades app
INFO: [22:46:36] [START]: Symbol loook up for TG^VE4B
INFO: [22:46:36] [FINSH]: Symbol loook up for TG^VE4B
INFO: [22:46:36] Loaded configuration for trades
INFO: [22:46:36] Creating trades table...
INFO: [22:46:36] Starting trades table for TG:EXX6 without montage
INFO: [22:46:36] lo-streamer/1/dist-swarm
INFO: [22:46:36] lo-streamer/1/dist-swarm
INFO: [22:46:36] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VE4B)

Latest VE4B Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VE4B) Trades

VanEck Durable High Dividend ETF (VE4B)

🔥 Trades (Time & Sales) features

Latest VE4B Trades

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free