ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck ETF Trust

VanEck ETF Trust (VE4E)

22.8236
0.0874
(0.38%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982762022.853100.0022.853122.853122.85310
173956842022.853100.0022.853122.853122.85310
173948202022.853100.0022.853122.853122.85310
173939562022.853100.0022.853122.853122.85310
173930922022.853100.0022.853122.853122.85310
173922282022.853100.0022.853122.853122.85310
173896362022.853100.0022.853122.853122.85310
173887722022.85310.713.1922.853122.853122.853175
173873880022.147300.0022.147322.147322.14730
173865240022.147300.0022.147322.147322.14730
173856600022.147300.0022.147322.147322.14730
173830680022.147300.0022.147322.147322.14730
173822040022.147300.0022.147322.147322.14730
173813400022.147300.0022.147322.147322.14730
173804760022.147300.0022.147322.147322.14730
173796120022.147300.0022.147322.147322.14730
173770200022.147300.0022.147322.147322.14730
173761560022.147300.0022.147322.147322.14730
173752920022.147300.0022.147322.147322.14730
173744280022.147300.0022.147322.147322.14730
173735640022.147300.0022.147322.147322.14730
173709720022.147300.0022.147322.147322.14730
173701080022.147300.0022.147322.147322.14730
173692440022.147300.0022.147322.147322.14730
173683800022.147300.0022.147322.147322.14730
173675160022.147300.0022.147322.147322.14730
173649240022.147300.0022.147322.147322.14730
173640600022.147300.0022.147322.147322.14730
173631960022.147300.0022.147322.147322.14730
173623320022.147300.0022.147322.147322.14730
173614680022.147300.0022.147322.147322.14730
173588760022.147300.0022.147322.147322.14730
173580120022.147300.0022.147322.147322.14730
173554200022.147300.0022.147322.147322.14730
173528280022.147300.0022.147322.147322.14730
173493720022.147300.0022.147322.147322.14730
173467800022.147300.0022.147322.147322.14730
173459160022.147300.0022.147322.147322.14730
173450520022.147300.0022.147322.147322.14730
173441880022.147300.0022.147322.147322.14730
173433240022.147300.0022.147322.147322.14730
173407320022.147300.0022.147322.147322.14730
173398680022.147300.0022.147322.147322.14730
173390040022.147300.0022.147322.147322.14730
173381400022.147300.0022.147322.147322.14730
173372760022.147300.0022.147322.147322.14730
173346840022.147300.0022.147322.147322.14730
173338200022.147300.0022.147322.147322.14730
173329560022.147300.0022.147322.147322.14730
173320920022.147300.0022.147322.147322.14730
173312280022.147300.0022.147322.147322.14730
173286360022.147300.0022.147322.147322.14730
173277720022.147300.0022.147322.147322.14730
173269080022.147300.0022.147322.147322.14730
173260440022.147300.0022.147322.147322.14730
173251800022.147300.0022.147322.147322.14730
173225880022.147300.0022.147322.147322.14730
173217240022.147300.0022.147322.147322.14730
173208600022.147300.0022.147322.147322.14730
173199960022.147300.0022.147322.147322.14730
173191320022.147300.0022.147322.147322.14730