Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 51.6628 | 0.1 | 0.20 | 51.5621 | 51.6628 | 51.5621 | 2333 |
| 1732570020 | 51.5603 | 0.01 | 0.01 | 51.155 | 51.6214 | 51.155 | 1179 |
| 1732310820 | 51.5526 | 0.08 | 0.15 | 51.5271 | 51.5526 | 51.4641 | 917 |
| 1732224420 | 51.4733 | 0.14 | 0.28 | 51.1098 | 51.4733 | 51.1098 | 2395 |
| 1732138020 | 51.3299 | 0.05 | 0.10 | 51.3618 | 51.3672 | 51.3241 | 520 |
| 1732051620 | 51.2773 | 0.11 | 0.21 | 51.4819 | 51.4819 | 51.2773 | 1163 |
| 1731965220 | 51.1687 | -0.22 | -0.42 | 51.4794 | 51.4848 | 51.1687 | 1613 |
| 1731705960 | 51.3856 | -0.18 | -0.35 | 51.5011 | 51.5011 | 51.3856 | 1799 |
| 1731619560 | 51.5676 | 0.3 | 0.58 | 51.5269 | 51.6285 | 51.3381 | 1556 |
| 1731533160 | 51.2697 | -0.18 | -0.35 | 51.2502 | 51.505 | 51.2502 | 2842 |
| 1731446820 | 51.45 | 0.07 | 0.14 | 51.6496 | 51.6496 | 51.3921 | 2376 |
| 1731360420 | 51.3785 | 0.08 | 0.15 | 51.3661 | 51.4679 | 51.3661 | 1120 |
| 1731101220 | 51.2993 | 0.03 | 0.05 | 51.2493 | 51.3955 | 51.2493 | 445 |
| 1731014760 | 51.274 | 0.05 | 0.09 | 51.3353 | 51.3353 | 51.1021 | 2191 |
| 1730928360 | 51.2259 | 0.16 | 0.31 | 51.3419 | 51.3419 | 51.2179 | 1178 |
| 1730841960 | 51.0683 | -0.01 | -0.03 | 51.0405 | 51.1797 | 51.0361 | 3645 |
| 1730755560 | 51.0819 | 0.03 | 0.06 | 51.1365 | 51.1365 | 51.0041 | 2468 |
| 1730496360 | 51.0534 | -0.03 | -0.06 | 51.0848 | 51.1759 | 51.0221 | 3173 |
| 1730409960 | 51.0848 | -0.13 | -0.26 | 51.1493 | 51.1493 | 50.9619 | 85 |
| 1730323560 | 51.2161 | 0.02 | 0.03 | 51.2001 | 51.3292 | 51.2 | 1022 |
| 1730237160 | 51.2001 | -0.1 | -0.19 | 51.2859 | 51.3259 | 51.2001 | 1203 |
| 1730150760 | 51.2977 | -0.09 | -0.17 | 51.3828 | 51.4359 | 51.2021 | 769 |
| 1729888020 | 51.3828 | -0.01 | -0.01 | 51.3638 | 51.3828 | 51.3107 | 1636 |
| 1729801560 | 51.3899 | 0.05 | 0.10 | 51.2162 | 51.4218 | 51.2162 | 2194 |
| 1729715160 | 51.3395 | 0.11 | 0.21 | 51.2835 | 51.3395 | 51.2361 | 1935 |
| 1729628760 | 51.2298 | -0.1 | -0.19 | 51.3286 | 51.3286 | 51.1521 | 3530 |
| 1729542360 | 51.3286 | -0.17 | -0.34 | 51.5412 | 51.6047 | 51.27 | 1491 |
| 1729283160 | 51.5018 | 0.17 | 0.33 | 51.4077 | 51.5018 | 51.4077 | 959 |
| 1729196760 | 51.3318 | -0.04 | -0.09 | 51.4072 | 51.4613 | 51.3121 | 893 |
| 1729110360 | 51.3757 | 0.06 | 0.12 | 51.3116 | 51.3757 | 51.3021 | 977 |
| 1729023960 | 51.3116 | 0.13 | 0.25 | 51.2519 | 51.3116 | 51.1861 | 1692 |
| 1728937620 | 51.1847 | 0.01 | 0.01 | 51.1783 | 51.3379 | 51.1099 | 1595 |
| 1728678360 | 51.1783 | -0.02 | -0.03 | 51.1952 | 51.2011 | 51.0481 | 437 |
| 1728591960 | 51.1952 | 0.04 | 0.08 | 51.07 | 51.1952 | 51.0301 | 1518 |
| 1728505560 | 51.1549 | 0.05 | 0.09 | 51.1359 | 51.1549 | 51.0701 | 1528 |
| 1728419160 | 51.1079 | 0.05 | 0.10 | 51.1828 | 51.1828 | 51.0592 | 1035 |
| 1728332760 | 51.0592 | -0.19 | -0.37 | 51.2998 | 51.3239 | 51.0592 | 16299 |
| 1728073560 | 51.2498 | -0.07 | -0.13 | 51.2322 | 51.2539 | 51.2139 | 3798 |
| 1727987220 | 51.3159 | -0.11 | -0.21 | 51.4224 | 51.4224 | 51.28 | 1740 |
| 1727900820 | 51.4228 | 0.03 | 0.06 | 51.3151 | 51.4414 | 51.2944 | 5095 |
| 1727814420 | 51.3919 | 0.25 | 0.49 | 51.3011 | 51.5128 | 51.2919 | 4636 |
| 1727728020 | 51.1437 | -0.13 | -0.26 | 51.2768 | 51.2768 | 51.0881 | 2596 |
| 1727468760 | 51.2768 | 0.21 | 0.42 | 51.1859 | 51.2768 | 51.1581 | 1450 |
| 1727382360 | 51.0633 | -0.04 | -0.08 | 51.1054 | 51.2139 | 51.0633 | 1782 |
| 1727295960 | 51.1054 | -0.13 | -0.25 | 51.1739 | 51.1739 | 51.0421 | 542 |
| 1727209560 | 51.2358 | 0.1 | 0.20 | 51.1281 | 51.2358 | 51.0961 | 2390 |
| 1727123160 | 51.1348 | 0.04 | 0.07 | 50.879 | 51.1419 | 50.879 | 1731 |
| 1726864020 | 51.0968 | -0.01 | -0.03 | 51.0539 | 51.0968 | 51.0081 | 972 |
| 1726777560 | 51.1108 | 0.15 | 0.29 | 50.9737 | 51.1108 | 50.9301 | 922 |
| 1726691220 | 50.9619 | -0.08 | -0.16 | 50.9799 | 50.9799 | 50.8961 | 2858 |
| 1726604760 | 51.0458 | -0.02 | -0.04 | 51.0601 | 51.0939 | 50.9959 | 3999 |
| 1726518420 | 51.0658 | 0.11 | 0.22 | 51 | 51.0658 | 50.9335 | 1710 |
| 1726259160 | 50.9539 | 0.06 | 0.11 | 50.8957 | 50.9799 | 50.8957 | 1733 |
| 1726172760 | 50.8957 | 0.02 | 0.03 | 50.9758 | 50.9779 | 50.8839 | 575 |
| 1726086360 | 50.8801 | -0.05 | -0.10 | 51.02 | 51.02 | 50.85 | 139 |
| 1725999960 | 50.9319 | 0.07 | 0.14 | 50.8701 | 50.9319 | 50.8501 | 1936 |
| 1725913620 | 50.8622 | 0.04 | 0.08 | 50.8222 | 50.9858 | 50.7638 | 1980 |
| 1725654360 | 50.8222 | -0.02 | -0.04 | 50.8407 | 50.8859 | 50.8222 | 355 |
| 1725567960 | 50.8407 | 0.02 | 0.05 | 50.6942 | 50.8407 | 50.6942 | 1795 |
| 1725481560 | 50.8158 | 0.16 | 0.31 | 50.7068 | 50.8158 | 50.6281 | 1429 |
| 1725395160 | 50.6579 | 0.12 | 0.23 | 50.5957 | 50.6579 | 50.54 | 767 |
| 1725308760 | 50.5399 | -0.12 | -0.23 | 50.5379 | 50.5459 | 50.4863 | 2872 |
| 1725049560 | 50.6579 | 0.09 | 0.19 | 50.5642 | 50.6858 | 50.5642 | 1882 |
| 1724963160 | 50.5642 | -0.09 | -0.17 | 50.7159 | 50.7159 | 50.5642 | 645 |
| 1724876760 | 50.6499 | -0.01 | -0.03 | 50.6281 | 50.6879 | 50.6241 | 2550 |
| 1724790420 | 50.6634 | -0.03 | -0.07 | 50.6968 | 50.6968 | 50.5541 | 1209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
