Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VECA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 06 2024 | 50.8222 | -0.02 | -0.04% | 50.8407 | 50.8859 | 50.8222 | 355 |
| Sep 05 2024 | 50.8407 | 0.02 | 0.05% | 50.6942 | 50.8407 | 50.6942 | 1,795 |
| Sep 04 2024 | 50.8158 | 0.16 | 0.31% | 50.7068 | 50.8158 | 50.6281 | 1,429 |
| Sep 03 2024 | 50.6579 | 0.12 | 0.23% | 50.5957 | 50.6579 | 50.54 | 767 |
| Sep 02 2024 | 50.5399 | -0.12 | -0.23% | 50.5379 | 50.5459 | 50.4863 | 2,872 |
| Aug 30 2024 | 50.6579 | 0.09 | 0.19% | 50.5642 | 50.6858 | 50.5642 | 1,882 |
| Aug 29 2024 | 50.5642 | -0.09 | -0.17% | 50.7159 | 50.7159 | 50.5642 | 645 |
| Aug 28 2024 | 50.6499 | -0.01 | -0.03% | 50.6281 | 50.6879 | 50.6241 | 2,550 |
| Aug 27 2024 | 50.6634 | -0.03 | -0.07% | 50.6968 | 50.6968 | 50.5541 | 1,209 |
| Aug 26 2024 | 50.6968 | -0.06 | -0.12% | 50.6382 | 50.6968 | 50.6141 | 3,285 |
| Aug 23 2024 | 50.7596 | 0.10 | 0.19% | 50.60 | 50.7596 | 50.5741 | 2,344 |
| Aug 22 2024 | 50.6619 | -0.11 | -0.21% | 50.6879 | 50.6879 | 50.6619 | 739 |
| Aug 21 2024 | 50.7708 | 0.15 | 0.29% | 50.7267 | 50.7708 | 50.6341 | 1,475 |
| Aug 20 2024 | 50.6241 | 0.05 | 0.10% | 50.5112 | 50.6339 | 50.5112 | 183 |
| Aug 19 2024 | 50.5719 | -0.03 | -0.06% | 50.6125 | 50.6419 | 50.5719 | 83 |
| Aug 16 2024 | 50.5999 | 0.04 | 0.08% | 50.5604 | 50.6538 | 50.5526 | 175 |
| Aug 15 2024 | 50.5604 | -0.02 | -0.03% | 50.6899 | 50.6899 | 50.5239 | 885 |
| Aug 14 2024 | 50.5761 | 0.02 | 0.04% | 50.4758 | 50.5959 | 50.4758 | 2,402 |
| Aug 13 2024 | 50.5559 | 0.09 | 0.17% | 50.4975 | 50.5559 | 50.4681 | 5,336 |
| Aug 12 2024 | 50.4699 | -0.01 | -0.02% | 50.5625 | 50.5625 | 50.4401 | 1,301 |
| Aug 09 2024 | 50.4821 | 0.05 | 0.09% | 50.5153 | 50.5153 | 50.4821 | 1,314 |
| Aug 08 2024 | 50.4359 | 0.09 | 0.18% | 50.4601 | 50.5237 | 50.4359 | 1,253 |
| Aug 07 2024 | 50.3453 | -0.12 | -0.24% | 50.5247 | 50.5247 | 50.3453 | 2,991 |
| Aug 06 2024 | 50.4641 | -0.03 | -0.06% | 50.4779 | 50.4939 | 50.4241 | 1,928 |
| Aug 05 2024 | 50.4957 | -0.05 | -0.10% | 50.5967 | 50.6068 | 50.3743 | 1,781 |
| Aug 02 2024 | 50.5439 | 0.04 | 0.07% | 50.5063 | 50.58 | 50.4941 | 1,519 |
| Aug 01 2024 | 50.5063 | 0.02 | 0.04% | 50.5354 | 50.6272 | 50.4801 | 3,189 |
| Jul 31 2024 | 50.4859 | 0.07 | 0.13% | 50.4719 | 50.5047 | 50.4421 | 1,468 |
| Jul 30 2024 | 50.4184 | 0.04 | 0.07% | 50.3832 | 50.4184 | 50.2628 | 810 |
| Jul 29 2024 | 50.3819 | 0.16 | 0.31% | 50.3268 | 50.3819 | 50.3199 | 4,369 |
| Jul 26 2024 | 50.2259 | -0.07 | -0.14% | 50.2958 | 50.2958 | 50.1861 | 9,859 |
| Jul 25 2024 | 50.2958 | 0.15 | 0.29% | 50.2594 | 50.2958 | 50.2241 | 367 |
| Jul 24 2024 | 50.15 | -0.07 | -0.14% | 50.2185 | 50.2185 | 50.15 | 463 |
| Jul 23 2024 | 50.2185 | 0.16 | 0.31% | 50.0519 | 50.2185 | 50.0519 | 1,285 |
| Jul 22 2024 | 50.0631 | -0.02 | -0.04% | 50.1179 | 50.1179 | 50.0305 | 1,187 |
| Jul 19 2024 | 50.0821 | -0.12 | -0.24% | 50.30 | 50.334 | 50.0701 | 1,193 |
| Jul 18 2024 | 50.204 | 0.08 | 0.17% | 50.1205 | 50.204 | 50.0581 | 869 |
| Jul 17 2024 | 50.1205 | 0.11 | 0.22% | 50.1319 | 50.1319 | 50.0741 | 474 |
| Jul 16 2024 | 50.0121 | -0.07 | -0.14% | 50.1436 | 50.1436 | 50.0121 | 3,430 |
| Jul 15 2024 | 50.0838 | 0.06 | 0.13% | 50.0559 | 50.0838 | 49.9841 | 2,172 |
| Jul 12 2024 | 50.0192 | 0.15 | 0.31% | 49.9699 | 50.0192 | 49.9341 | 2,873 |
| Jul 11 2024 | 49.8671 | -0.02 | -0.04% | 49.8084 | 49.9019 | 49.8084 | 1,109 |
| Jul 10 2024 | 49.8879 | 0.00 | -0.01% | 49.8969 | 49.9259 | 49.8711 | 613 |
| Jul 09 2024 | 49.8908 | -0.05 | -0.10% | 49.8401 | 49.8908 | 49.8401 | 4,838 |
| Jul 08 2024 | 49.9425 | 0.12 | 0.25% | 49.8885 | 49.9425 | 49.8011 | 977 |
| Jul 05 2024 | 49.8189 | 0.16 | 0.32% | 49.7759 | 49.8189 | 49.7421 | 672 |
| Jul 04 2024 | 49.6615 | -0.14 | -0.28% | 49.7191 | 49.7612 | 49.6615 | 1,116 |
| Jul 03 2024 | 49.799 | 0.17 | 0.34% | 49.6679 | 49.799 | 49.5481 | 744 |
| Jul 02 2024 | 49.6281 | -0.03 | -0.07% | 49.5729 | 49.6589 | 49.5351 | 850 |
| Jul 01 2024 | 49.6623 | 0.00 | 0.00% | 49.6743 | 49.6743 | 49.5461 | 9,196 |
| Jun 28 2024 | 49.66 | -0.08 | -0.15% | 49.6899 | 49.6899 | 49.6361 | 262 |
| Jun 27 2024 | 49.7357 | 0.11 | 0.21% | 49.5663 | 49.7357 | 49.5663 | 360 |
| Jun 26 2024 | 49.6301 | -0.14 | -0.28% | 49.7762 | 49.7762 | 49.6301 | 560 |
| Jun 25 2024 | 49.7719 | 0.16 | 0.33% | 49.7282 | 49.7719 | 49.6551 | 631 |
| Jun 24 2024 | 49.6095 | -0.10 | -0.21% | 49.5943 | 49.7282 | 49.5943 | 676 |
| Jun 21 2024 | 49.713 | 0.14 | 0.28% | 49.5736 | 49.7579 | 49.5736 | 554 |
| Jun 20 2024 | 49.5736 | -0.16 | -0.31% | 49.5819 | 49.6924 | 49.5481 | 828 |
| Jun 19 2024 | 49.7287 | 0.08 | 0.16% | 49.7269 | 49.7287 | 49.6011 | 216 |
| Jun 18 2024 | 49.6499 | 0.11 | 0.21% | 49.5291 | 49.6499 | 49.5291 | 266 |
| Jun 17 2024 | 49.5449 | -0.18 | -0.36% | 49.7472 | 49.7472 | 49.5411 | 8,298 |
| Jun 14 2024 | 49.7239 | 0.21 | 0.42% | 49.7129 | 49.7239 | 49.6661 | 494 |
| Jun 13 2024 | 49.5137 | -0.06 | -0.12% | 49.5221 | 49.6323 | 49.4643 | 217 |
| Jun 12 2024 | 49.5739 | 0.30 | 0.60% | 49.3311 | 49.5969 | 49.3311 | 643 |
| Jun 11 2024 | 49.2785 | -0.02 | -0.04% | 49.2391 | 49.3984 | 49.2001 | 348 |
| Jun 10 2024 | 49.3004 | -0.04 | -0.07% | 49.4005 | 49.475 | 49.2141 | 3,897 |
