VEF5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 34.405 | 0 |
Jul 25 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 34.405 | 0 |
Jul 24 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 34.405 | 0 |
Jul 23 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 34.405 | 0 |
Jul 22 2024 | 34.405 | -1.46 | -4.08% | 34.275 | 34.405 | 34.275 | 23 |
Jul 19 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
Jul 18 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
Jul 17 2024 | 35.87 | -0.01 | -0.03% | 35.87 | 35.87 | 35.87 | 38 |
Jul 16 2024 | 35.88 | 0.98 | 2.81% | 35.61 | 35.88 | 35.61 | 1,942 |
Jul 15 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
Jul 12 2024 | 34.90 | 0.30 | 0.87% | 34.90 | 34.90 | 34.90 | 100 |
Jul 11 2024 | 34.60 | 0.62 | 1.82% | 34.60 | 34.60 | 34.60 | 300 |
Jul 10 2024 | 33.98 | 0.73 | 2.21% | 33.98 | 33.98 | 33.98 | 150 |
Jul 09 2024 | 33.245 | 0.00 | 0.00% | 33.245 | 33.245 | 33.245 | 0 |
Jul 08 2024 | 33.245 | 2.03 | 6.50% | 33.245 | 33.245 | 33.245 | 1,170 |
Jul 05 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jul 04 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jul 03 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jul 02 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jul 01 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jun 28 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jun 27 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
Jun 26 2024 | 31.215 | -0.48 | -1.50% | 31.315 | 31.315 | 31.215 | 500 |
Jun 25 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
Jun 24 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
Jun 21 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
Jun 20 2024 | 31.69 | 0.58 | 1.86% | 31.69 | 31.69 | 31.69 | 150 |
Jun 19 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 18 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 17 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 14 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 13 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 12 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 11 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Jun 10 2024 | 31.11 | -1.81 | -5.50% | 31.30 | 31.30 | 31.11 | 75 |
Jun 07 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
Jun 06 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
Jun 05 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
Jun 04 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
Jun 03 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
May 31 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0 |
May 30 2024 | 32.92 | -0.19 | -0.57% | 32.92 | 32.92 | 32.92 | 250 |
May 29 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 33.11 | 0 |
May 28 2024 | 33.11 | 0.69 | 2.13% | 33.11 | 33.11 | 33.11 | 100 |
May 27 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 32.42 | 0 |
May 24 2024 | 32.42 | -1.57 | -4.60% | 32.42 | 32.42 | 32.42 | 20 |
May 23 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
May 22 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
May 21 2024 | 33.985 | 0.00 | 0.00% | 33.985 | 33.985 | 33.985 | 0 |
May 20 2024 | 33.985 | 0.31 | 0.94% | 33.915 | 33.985 | 33.915 | 369 |
May 17 2024 | 33.67 | 1.07 | 3.28% | 33.67 | 33.67 | 33.67 | 150 |
May 16 2024 | 32.60 | -0.34 | -1.03% | 32.60 | 32.60 | 32.60 | 828 |
May 15 2024 | 32.94 | 0.28 | 0.86% | 32.86 | 32.94 | 32.86 | 112 |
May 14 2024 | 32.66 | 0.97 | 3.08% | 32.66 | 32.66 | 32.66 | 300 |
May 13 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
May 10 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
May 09 2024 | 31.685 | 0.70 | 2.26% | 31.685 | 31.685 | 31.685 | 77 |
May 08 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
May 07 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
May 06 2024 | 30.985 | 0.00 | 0.00% | 30.985 | 30.985 | 30.985 | 0 |
May 03 2024 | 30.985 | -1.16 | -3.61% | 30.985 | 30.985 | 30.985 | 100 |
May 02 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0 |
Apr 30 2024 | 32.145 | -0.31 | -0.94% | 32.145 | 32.145 | 32.145 | 80 |
Apr 29 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |