VanEck Durable High Dividend ETF Historical Data - VEFD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFD)
VanEck Durable High Dividend ETF (VEFD) Historical

VanEck Durable High Dividend ETF (VEFD)

11.09

0.104

(0.95%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	10.822	0	0.00	10.822	10.822	10.822	0
1721939160	10.822	-0.27	-2.47	10.822	10.822	10.822	146
1721852760	11.096	0	0.00	11.096	11.096	11.096	0
1721766360	11.096	0	0.00	11.096	11.096	11.096	0
1721679960	11.096	0	0.00	11.096	11.096	11.096	0
1721420760	11.096	0	0.00	11.096	11.096	11.096	0
1721334360	11.096	-0.25	-2.20	11.096	11.096	11.096	25
1721248020	11.346	0	0.00	11.346	11.346	11.346	0
1721161620	11.346	0	0.00	11.346	11.346	11.346	0
1721075220	11.346	0	0.00	11.346	11.346	11.346	0
1720816020	11.346	0	0.00	11.346	11.346	11.346	0
1720729620	11.346	0	0.00	11.346	11.346	11.346	0
1720643220	11.346	0	0.00	11.346	11.346	11.346	0
1720556820	11.346	0	0.00	11.346	11.346	11.346	0
1720470420	11.346	0	0.00	11.346	11.346	11.346	0
1720211220	11.346	0	0.00	11.346	11.346	11.346	0
1720124820	11.346	0	0.00	11.346	11.346	11.346	0
1720038420	11.346	0	0.00	11.346	11.346	11.346	0
1719952020	11.346	0	0.00	11.346	11.346	11.346	0
1719865620	11.346	0	0.00	11.346	11.346	11.346	0
1719606420	11.346	0	0.00	11.346	11.346	11.346	0
1719520020	11.346	0	0.00	11.346	11.346	11.346	0
1719433620	11.346	0	0.00	11.346	11.346	11.346	0
1719347220	11.346	0	0.00	11.346	11.346	11.346	0
1719260820	11.346	-0.31	-2.63	11.326	11.346	11.326	220
1719001560	11.652	0	0.00	11.652	11.652	11.652	0
1718915160	11.652	-0.17	-1.42	11.5	11.652	11.5	400
1718828760	11.82	0	0.00	11.82	11.82	11.82	0
1718742360	11.82	0.05	0.39	11.82	11.82	11.82	150
1718656020	11.774	0	0.00	11.774	11.774	11.774	0
1718396820	11.774	0	0.00	11.774	11.774	11.774	0
1718310420	11.774	0	0.00	11.774	11.774	11.774	0
1718224020	11.774	0	0.00	11.774	11.774	11.774	0
1718137620	11.774	0	0.00	11.774	11.774	11.774	0
1718051220	11.774	0	0.00	11.774	11.774	11.774	0
1717792020	11.774	0	0.00	11.774	11.774	11.774	0
1717705620	11.774	0	0.00	11.774	11.774	11.774	0
1717619220	11.774	0	0.00	11.774	11.774	11.774	0
1717532820	11.774	0	0.00	11.774	11.774	11.774	0
1717446420	11.774	0	0.00	11.774	11.774	11.774	0
1717187220	11.774	0	0.00	11.774	11.774	11.774	0
1717100820	11.774	0	0.00	11.774	11.774	11.774	0
1717014420	11.774	0	0.00	11.774	11.774	11.774	0
1716928020	11.774	0	0.00	11.774	11.774	11.774	0
1716841620	11.774	0	0.00	11.774	11.774	11.774	0
1716582420	11.774	0	0.00	11.774	11.774	11.774	0
1716496020	11.774	0	0.00	11.774	11.774	11.774	0
1716409620	11.774	0	0.00	11.774	11.774	11.774	0
1716323220	11.774	0	0.00	11.774	11.774	11.774	0
1716236820	11.774	0	0.00	11.774	11.774	11.774	0
1715977620	11.774	0	0.00	11.774	11.774	11.774	0
1715891220	11.774	-0.63	-5.09	11.774	11.774	11.774	180
1715752800	12.406	0	0.00	12.406	12.406	12.406	0
1715666400	12.406	0	0.00	12.406	12.406	12.406	0
1715580000	12.406	0	0.00	12.406	12.406	12.406	0
1715320800	12.406	0	0.00	12.406	12.406	12.406	0
1715234400	12.406	0	0.00	12.406	12.406	12.406	0
1715148000	12.406	0	0.00	12.406	12.406	12.406	0
1715061600	12.406	0	0.00	12.406	12.406	12.406	0
1714975200	12.406	0	0.00	12.406	12.406	12.406	0
1714716000	12.406	0	0.00	12.406	12.406	12.406	0
1714629600	12.406	0	0.00	12.406	12.406	12.406	0
1714456800	12.406	0	0.00	12.406	12.406	12.406	0
1714370400	12.406	0	0.00	12.406	12.406	12.406	0
1714111200	12.406	0	0.00	12.406	12.406	12.406	0

VanEck Durable High Divi...

Jpmorgan Chase Financial...

UBS IRL ETF PLC MSCI UNI...

Macquarie Gp 25

Jpmorgan Chase Financial...

Aeroports de Paris Adp1....

Cybersecurity Portfolio ...

BlueSky Digital Assets (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions