VanEck Durable High Divi... More Historical Data - VEFD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFD)
VanEck Durable High Dividend ETF (VEFD) Historical

VEFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.822	0.00	0.00%	10.822	10.822	10.822	0
Jul 25 2024	10.822	-0.27	-2.47%	10.822	10.822	10.822	146
Jul 24 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
Jul 23 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
Jul 22 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
Jul 19 2024	11.096	0.00	0.00%	11.096	11.096	11.096	0
Jul 18 2024	11.096	-0.25	-2.20%	11.096	11.096	11.096	25
Jul 17 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 16 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 15 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 12 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 11 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 10 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 09 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 08 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 05 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 04 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 03 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 02 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jul 01 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jun 28 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jun 27 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jun 26 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jun 25 2024	11.346	0.00	0.00%	11.346	11.346	11.346	0
Jun 24 2024	11.346	-0.31	-2.63%	11.326	11.346	11.326	220
Jun 21 2024	11.652	0.00	0.00%	11.652	11.652	11.652	0
Jun 20 2024	11.652	-0.17	-1.42%	11.50	11.652	11.50	400
Jun 19 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Jun 18 2024	11.82	0.05	0.39%	11.82	11.82	11.82	150
Jun 17 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 14 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 13 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 12 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 11 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 10 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 07 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 06 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 05 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 04 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
Jun 03 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 31 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 30 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 29 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 28 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 27 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 24 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 23 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 22 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 21 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 20 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 17 2024	11.774	0.00	0.00%	11.774	11.774	11.774	0
May 16 2024	11.774	-0.63	-5.09%	11.774	11.774	11.774	180
May 15 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 14 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 13 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 10 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 09 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 08 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 07 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 06 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 03 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
May 02 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
Apr 30 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0
Apr 29 2024	12.406	0.00	0.00%	12.406	12.406	12.406	0

VanEck Durable High Divi...

London Stock Exchange

iShares ESG Advanced MSC...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions