VanEck Durable High Dividend ETF Historical Data - VEFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	13.076	0	0.00	13.076	13.076	13.076	0
1724358420	13.076	0	0.00	13.076	13.076	13.076	0
1724272020	13.076	0	0.00	13.076	13.076	13.076	0
1724185620	13.076	0	0.00	13.076	13.076	13.076	0
1724099220	13.076	0	0.00	13.076	13.076	13.076	0
1723840020	13.076	0	0.00	13.076	13.076	13.076	0
1723753620	13.076	0	0.00	13.076	13.076	13.076	0
1723667220	13.076	0	0.00	13.076	13.076	13.076	0
1723580820	13.076	0	0.00	13.076	13.076	13.076	0
1723494420	13.076	0	0.00	13.076	13.076	13.076	0
1723235220	13.076	0	0.00	13.076	13.076	13.076	0
1723148820	13.076	0	0.00	13.076	13.076	13.076	0
1723062420	13.076	0	0.00	13.076	13.076	13.076	0
1722976020	13.076	0	0.00	13.076	13.076	13.076	0
1722889620	13.076	0	0.00	13.076	13.076	13.076	0
1722630420	13.076	0	0.00	13.076	13.076	13.076	0
1722544020	13.076	0	0.00	13.076	13.076	13.076	0
1722457620	13.076	0	0.00	13.076	13.076	13.076	0
1722371220	13.076	0	0.00	13.076	13.076	13.076	0
1722284820	13.076	0	0.00	13.076	13.076	13.076	0
1722025620	13.076	0	0.00	13.076	13.076	13.076	0
1721939220	13.076	0	0.00	13.076	13.076	13.076	0
1721852820	13.076	0	0.00	13.076	13.076	13.076	0
1721766420	13.076	0	0.00	13.076	13.076	13.076	0
1721680020	13.076	0	0.00	13.076	13.076	13.076	0
1721420820	13.076	0	0.00	13.076	13.076	13.076	0
1721334420	13.076	0	0.00	13.076	13.076	13.076	0
1721248020	13.076	0	0.00	13.076	13.076	13.076	0
1721161620	13.076	0	0.00	13.076	13.076	13.076	0
1721075220	13.076	0	0.00	13.076	13.076	13.076	0
1720816020	13.076	0	0.00	13.076	13.076	13.076	0
1720729620	13.076	0	0.00	13.076	13.076	13.076	0
1720643220	13.076	0	0.00	13.076	13.076	13.076	0
1720556820	13.076	0	0.00	13.076	13.076	13.076	0
1720470420	13.076	0	0.00	13.076	13.076	13.076	0
1720211220	13.076	0	0.00	13.076	13.076	13.076	0
1720124820	13.076	0	0.00	13.076	13.076	13.076	0
1720038420	13.076	0	0.00	13.076	13.076	13.076	0
1719952020	13.076	0	0.00	13.076	13.076	13.076	0
1719865620	13.076	0	0.00	13.076	13.076	13.076	0
1719606420	13.076	0	0.00	13.076	13.076	13.076	0
1719520020	13.076	0	0.00	13.076	13.076	13.076	0
1719433620	13.076	0	0.00	13.076	13.076	13.076	0
1719347220	13.076	0	0.00	13.076	13.076	13.076	0
1719260820	13.076	0	0.00	13.076	13.076	13.076	0
1719001620	13.076	0	0.00	13.076	13.076	13.076	0
1718915220	13.076	0	0.00	13.076	13.076	13.076	0
1718828820	13.076	0	0.00	13.076	13.076	13.076	0
1718742420	13.076	0	0.00	13.076	13.076	13.076	0
1718656020	13.076	0	0.00	13.076	13.076	13.076	0
1718396820	13.076	0	0.00	13.076	13.076	13.076	0
1718310420	13.076	0	0.00	13.076	13.076	13.076	0
1718224020	13.076	0	0.00	13.076	13.076	13.076	0
1718137620	13.076	0	0.00	13.076	13.076	13.076	0
1718051220	13.076	0	0.00	13.076	13.076	13.076	0
1717792020	13.076	0	0.00	13.076	13.076	13.076	0
1717705620	13.076	0	0.00	13.076	13.076	13.076	0
1717619220	13.076	0	0.00	13.076	13.076	13.076	0
1717532820	13.076	-1.26	-8.81	13.076	13.076	13.076	390
1717394400	14.34	0	0.00	14.34	14.34	14.34	0
1717135200	14.34	0	0.00	14.34	14.34	14.34	0
1717048800	14.34	0	0.00	14.34	14.34	14.34	0
1716962400	14.34	0	0.00	14.34	14.34	14.34	0
1716876000	14.34	0	0.00	14.34	14.34	14.34	0
1716789600	14.34	0	0.00	14.34	14.34	14.34	0
1716530400	14.34	0	0.00	14.34	14.34	14.34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VEFE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (VEFE) Historical

VanEck Durable High Dividend ETF (VEFE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU