We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1730406360 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1730319960 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1730233560 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1730147160 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1729887960 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1729801560 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1729715160 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1729628760 | 161.86 | 1.66 | 1.04 | 161.86 | 161.86 | 161.86 | 10 |
| 1729542360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729283160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729196760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729110360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729023960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728937560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728678360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728591960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728505560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728419160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728332760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728073560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727987160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727900760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727814360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727727960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727468760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727382360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727295960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727209560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727123160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726863960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726777560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726691160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726604760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726518360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726259160 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726172760 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726086360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725999960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725913560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725654360 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725567960 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725481560 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725395160 | 160.19999 | -0.68 | -0.42 | 160.19999 | 160.19999 | 160.19999 | 40 |
| 1725308760 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1725049560 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1724963160 | 160.88 | -3.12 | -1.90 | 160.88 | 160.88 | 160.88 | 50 |
| 1724876820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724790420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724704020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724444820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724358420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724272020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724185620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1724099220 | 164 | 5.3 | 3.34 | 164 | 164 | 164 | 5 |
| 1723839960 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1723753560 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1723667160 | 158.69999 | -5.38 | -3.28 | 158.69999 | 158.69999 | 158.69999 | 30 |
| 1723532400 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1723446000 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1723186800 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1723100400 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1723014000 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1722927600 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
| 1722841200 | 164.08 | 0 | 0.00 | 164.08 | 164.08 | 164.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
