VanEck Durable High Divi... More Historical Data - VEFV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFV)
VanEck Durable High Dividend ETF (VEFV) Historical

VEFV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	82.61	0.00	0.00%	82.61	82.61	82.61	0
Jan 02 2025	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 30 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 27 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 23 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 20 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 19 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 18 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 17 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 16 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 13 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 12 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 11 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 10 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 09 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 06 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 05 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 04 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 03 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Dec 02 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 29 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 28 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 27 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 26 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 25 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 22 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 21 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 20 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 19 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
Nov 18 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0

VanEck Durable High Divi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions