ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (VEFW)

228.75
0.00
( 0.00% )
Updated: 14:16:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739862000200.7500.00200.75200.75200.750
1739775600200.7500.00200.75200.75200.750
1739516400200.7500.00200.75200.75200.750
1739430000200.7500.00200.75200.75200.750
1739343600200.7500.00200.75200.75200.750
1739257200200.7500.00200.75200.75200.750
1739170800200.7500.00200.75200.75200.750
1738911600200.7500.00200.75200.75200.750
1738825200200.7500.00200.75200.75200.750
1738738800200.7500.00200.75200.75200.750
1738652400200.7500.00200.75200.75200.750
1738566000200.7500.00200.75200.75200.750
1738306800200.7500.00200.75200.75200.750
1738220400200.7500.00200.75200.75200.750
1738134000200.7500.00200.75200.75200.750
1738047600200.7500.00200.75200.75200.750
1737961200200.7500.00200.75200.75200.750
1737702000200.7500.00200.75200.75200.750
1737615600200.7500.00200.75200.75200.750
1737529200200.7500.00200.75200.75200.750
1737442800200.7500.00200.75200.75200.750
1737356400200.7500.00200.75200.75200.750
1737097200200.7500.00200.75200.75200.750
1737010800200.7500.00200.75200.75200.750
1736924400200.7500.00200.75200.75200.750
1736838000200.7500.00200.75200.75200.750
1736751600200.7500.00200.75200.75200.750
1736492400200.7500.00200.75200.75200.750
1736406000200.7500.00200.75200.75200.750
1736319600200.7500.00200.75200.75200.750
1736233200200.7500.00200.75200.75200.750
1736146800200.7500.00200.75200.75200.750
1735887600200.7500.00200.75200.75200.750
1735801200200.7500.00200.75200.75200.750
1735542000200.7500.00200.75200.75200.750
1735282800200.7500.00200.75200.75200.750
1734937200200.7500.00200.75200.75200.750
1734678000200.7500.00200.75200.75200.750
1734591600200.7500.00200.75200.75200.750
1734505200200.7500.00200.75200.75200.750
1734418800200.7500.00200.75200.75200.750
1734332400200.7500.00200.75200.75200.750
1734073200200.7500.00200.75200.75200.750
1733986800200.7500.00200.75200.75200.750
1733900400200.7500.00200.75200.75200.750
1733814000200.7500.00200.75200.75200.750
1733727600200.7500.00200.75200.75200.750
1733468400200.7500.00200.75200.75200.750
1733382000200.7500.00200.75200.75200.750
1733295600200.7500.00200.75200.75200.750
1733209200200.7500.00200.75200.75200.750
1733122800200.7500.00200.75200.75200.750
1732863600200.7500.00200.75200.75200.750
1732777200200.7500.00200.75200.75200.750
1732690800200.7500.00200.75200.75200.750
1732604400200.7500.00200.75200.75200.750
1732518000200.7500.00200.75200.75200.750
1732258800200.7500.00200.75200.75200.750
1732172400200.7500.00200.75200.75200.750
1732086000200.7500.00200.75200.75200.750
1731999600200.7500.00200.75200.75200.750