Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.92 | -1.51 | 60.1 | 60.1 | 59.96 | 142 |
| 1732570020 | 60.9 | 0.16 | 0.26 | 61.48 | 61.48 | 60.9 | 5 |
| 1732310820 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1732224420 | 60.74 | 0.26 | 0.43 | 60.74 | 60.74 | 60.74 | 43 |
| 1732138020 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732051620 | 60.48 | 0.62 | 1.04 | 60.48 | 60.48 | 60.48 | 50 |
| 1731965220 | 59.86 | -0.22 | -0.37 | 59.86 | 59.86 | 59.86 | 1 |
| 1731705960 | 60.08 | -0.22 | -0.36 | 60.08 | 60.08 | 60.08 | 1 |
| 1731619560 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 20 |
| 1731533160 | 61 | 0 | 0.00 | 61.2 | 61.3 | 61 | 68 |
| 1731446820 | 61 | -0.18 | -0.29 | 60.66 | 61 | 60.66 | 3 |
| 1731360420 | 61.18 | 0.12 | 0.20 | 61.18 | 61.18 | 61.18 | 30 |
| 1731101220 | 61.06 | 2.12 | 3.60 | 60.14 | 61.06 | 60.14 | 195 |
| 1731014760 | 58.94 | 0.38 | 0.65 | 59.14 | 59.14 | 58.94 | 2 |
| 1730928360 | 58.56 | -0.62 | -1.05 | 61 | 61.78 | 58.56 | 385 |
| 1730841960 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1730755560 | 59.18 | 0.18 | 0.31 | 58.44 | 59.18 | 58.44 | 148 |
| 1730496360 | 59 | -2.64 | -4.28 | 60.82 | 60.82 | 59 | 231 |
| 1730409960 | 61.64 | 0.54 | 0.88 | 60 | 61.64 | 60 | 87 |
| 1730323560 | 61.1 | 0.4 | 0.66 | 61 | 61.18 | 61 | 167 |
| 1730237160 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730150760 | 60.7 | -0.52 | -0.85 | 60.7 | 60.7 | 60.7 | 82 |
| 1729888020 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 8 |
| 1729801560 | 61.22 | 0.46 | 0.76 | 61.22 | 61.22 | 61.22 | 8 |
| 1729715160 | 60.76 | 1.18 | 1.98 | 60.24 | 60.76 | 60.24 | 105 |
| 1729628760 | 59.58 | -0.52 | -0.87 | 59.24 | 59.58 | 59.24 | 126 |
| 1729542360 | 60.1 | -0.08 | -0.13 | 60.2 | 60.2 | 60.1 | 56 |
| 1729283160 | 60.18 | 0.68 | 1.14 | 60.18 | 60.18 | 60.18 | 50 |
| 1729196760 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59.5 | 49 |
| 1729110360 | 59.6 | 0.36 | 0.61 | 58.72 | 59.6 | 58.72 | 33 |
| 1729023960 | 59.24 | 1.9 | 3.31 | 59.06 | 59.38 | 59.06 | 541 |
| 1728937620 | 57.34 | 0.76 | 1.34 | 57.86 | 57.86 | 57.34 | 83 |
| 1728678360 | 56.58 | -0.36 | -0.63 | 56.58 | 56.58 | 56.58 | 53 |
| 1728591960 | 56.94 | 0.26 | 0.46 | 56.94 | 56.94 | 56.94 | 2 |
| 1728505560 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1728419160 | 56.68 | 0.06 | 0.11 | 56.68 | 56.68 | 56.68 | 1 |
| 1728332760 | 56.62 | -0.32 | -0.56 | 56.7 | 57.12 | 56.62 | 223 |
| 1728073560 | 56.94 | -0.32 | -0.56 | 57 | 57 | 56.94 | 110 |
| 1727987220 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1727900820 | 57.26 | -0.1 | -0.17 | 57.26 | 57.26 | 57.26 | 1 |
| 1727814420 | 57.36 | -0.22 | -0.38 | 57.44 | 57.5 | 57.36 | 226 |
| 1727728020 | 57.58 | 0.16 | 0.28 | 57.26 | 57.62 | 57.26 | 855 |
| 1727468760 | 57.42 | 0.8 | 1.41 | 57.6 | 57.6 | 57.42 | 257 |
| 1727382360 | 56.62 | -1.12 | -1.94 | 58.56 | 58.68 | 56.62 | 511 |
| 1727295960 | 57.74 | 0.28 | 0.49 | 57.74 | 57.74 | 57.74 | 57 |
| 1727209560 | 57.46 | 0.8 | 1.41 | 57.46 | 57.46 | 57.46 | 1 |
| 1727123160 | 56.66 | 0.58 | 1.03 | 56.08 | 56.66 | 55.7 | 172 |
| 1726864020 | 56.08 | 0.12 | 0.21 | 56.08 | 56.08 | 56.08 | 100 |
| 1726777560 | 55.96 | -1.92 | -3.32 | 56.76 | 56.76 | 55.9 | 646 |
| 1726691220 | 57.88 | 0.06 | 0.10 | 58.2 | 58.2 | 57.66 | 444 |
| 1726604760 | 57.82 | -0.3 | -0.52 | 57.94 | 57.94 | 57.82 | 40 |
| 1726518420 | 58.12 | -0.58 | -0.99 | 58.8 | 58.8 | 58.12 | 142 |
| 1726259160 | 58.7 | 0.2 | 0.34 | 59 | 59 | 58.66 | 227 |
| 1726172760 | 58.5 | -0.68 | -1.15 | 59.22 | 59.58 | 58.5 | 152 |
| 1726086360 | 59.18 | 0.72 | 1.23 | 58.96 | 59.18 | 58.52 | 125 |
| 1725999960 | 58.46 | 0.74 | 1.28 | 57.78 | 58.52 | 57.78 | 119 |
| 1725913620 | 57.72 | 1.1 | 1.94 | 57.2 | 57.72 | 56.94 | 94 |
| 1725654360 | 56.62 | -0.1 | -0.18 | 56.62 | 56.62 | 56.62 | 25 |
| 1725567960 | 56.72 | 0.1 | 0.18 | 56.72 | 56.72 | 56.72 | 21 |
| 1725481560 | 56.62 | 0.28 | 0.50 | 56.62 | 56.62 | 56.62 | 53 |
| 1725395160 | 56.34 | 0.52 | 0.93 | 55.92 | 56.34 | 55.9 | 65 |
| 1725308760 | 55.82 | -0.32 | -0.57 | 56.28 | 56.36 | 55.82 | 218 |
| 1725049560 | 56.14 | 1.24 | 2.26 | 55.56 | 56.14 | 55.56 | 148 |
| 1724963160 | 54.9 | -0.1 | -0.18 | 55.72 | 55.72 | 54.9 | 265 |
| 1724876760 | 55 | 1.14 | 2.12 | 54.44 | 55 | 54.44 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
