We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.45803698435 | 56.24 | 57.08 | 55.82 | 20 | 56.164 | DE |
| 4 | 0.72 | 1.27795527157 | 56.34 | 57.58 | 55 | 89 | 56.32571966 | DE |
| 12 | -4.16 | -6.79516497877 | 61.22 | 61.78 | 55 | 85 | 58.40674099 | DE |
| 26 | 8.46 | 17.4074074074 | 48.6 | 61.78 | 48.6 | 153 | 55.23670657 | DE |
| 52 | 13.7 | 31.5959409594 | 43.36 | 61.78 | 38.88 | 134 | 50.83698515 | DE |
| 156 | 16.79 | 41.6935684132 | 40.27 | 61.78 | 37.369999 | 137 | 48.58634467 | DE |
| 260 | 19 | 49.9211770888 | 38.06 | 61.78 | 37.369999 | 119 | 48.53516075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 56.16 | -0.54 | -0.95 | 56.74 | 56.74 | 56.16 | 66 |
| 1736976420 | 56.7 | 0.88 | 1.58 | 56.7 | 56.7 | 56.7 | 1 |
| 1736890020 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1736803620 | 55.82 | -0.42 | -0.75 | 55.82 | 55.82 | 55.82 | 3 |
| 1736544420 | 56.24 | 0.6 | 1.08 | 56.24 | 56.24 | 56.24 | 10 |
| 1736458020 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736371620 | 55.64 | 0.54 | 0.98 | 55.12 | 55.64 | 55.12 | 32 |
| 1736285220 | 55.1 | -1.46 | -2.58 | 55.34 | 55.34 | 55 | 12 |
| 1736198820 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1735939620 | 56.56 | 0.18 | 0.32 | 56.68 | 56.68 | 56.56 | 21 |
| 1735853220 | 56.38 | -0.18 | -0.32 | 57.18 | 57.58 | 56.38 | 717 |
| 1735594020 | 56.56 | 0.28 | 0.50 | 56.08 | 56.56 | 56.08 | 4 |
| 1735334820 | 56.28 | -0.08 | -0.14 | 56.54 | 56.6 | 56.28 | 97 |
| 1734989220 | 56.36 | -0.06 | -0.11 | 56.8 | 56.8 | 56.36 | 3 |
| 1734730020 | 56.42 | -0.18 | -0.32 | 56.34 | 56.42 | 56.34 | 97 |
| 1734643620 | 56.6 | -0.22 | -0.39 | 56.6 | 56.6 | 56.6 | 4 |
| 1734557220 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734470820 | 56.82 | -0.36 | -0.63 | 56.2 | 56.82 | 56.2 | 2 |
| 1734384420 | 57.18 | -0.32 | -0.56 | 57.28 | 57.28 | 57.08 | 48 |
| 1734125220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734038820 | 57.5 | -0.44 | -0.76 | 57.38 | 57.68 | 57.38 | 187 |
| 1733952420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733866020 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733779620 | 57.94 | -0.1 | -0.17 | 58.02 | 58.02 | 57.66 | 396 |
| 1733520420 | 58.04 | -1.5 | -2.52 | 58.04 | 58.04 | 58.04 | 16 |
| 1733434020 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1733347620 | 59.54 | 0.1 | 0.17 | 59.54 | 59.54 | 59.54 | 10 |
| 1733261220 | 59.44 | -0.78 | -1.30 | 59.44 | 59.44 | 59.44 | 100 |
| 1733174820 | 60.22 | -1.02 | -1.67 | 61.14 | 61.14 | 60.22 | 3 |
| 1732915620 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 1 |
| 1732829220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.92 | -1.51 | 60.1 | 60.1 | 59.96 | 142 |
| 1732570020 | 60.9 | 0.16 | 0.26 | 61.48 | 61.48 | 60.9 | 5 |
| 1732310820 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1732224420 | 60.74 | 0.26 | 0.43 | 60.74 | 60.74 | 60.74 | 43 |
| 1732138020 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732051620 | 60.48 | 0.62 | 1.04 | 60.48 | 60.48 | 60.48 | 50 |
| 1731965220 | 59.86 | -0.22 | -0.37 | 59.86 | 59.86 | 59.86 | 1 |
| 1731705960 | 60.08 | -0.22 | -0.36 | 60.08 | 60.08 | 60.08 | 1 |
| 1731619560 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 20 |
| 1731533160 | 61 | 0 | 0.00 | 61.2 | 61.3 | 61 | 68 |
| 1731446820 | 61 | -0.18 | -0.29 | 60.66 | 61 | 60.66 | 3 |
| 1731360420 | 61.18 | 0.12 | 0.20 | 61.18 | 61.18 | 61.18 | 30 |
| 1731101220 | 61.06 | 2.12 | 3.60 | 60.14 | 61.06 | 60.14 | 195 |
| 1731014760 | 58.94 | 0.38 | 0.65 | 59.14 | 59.14 | 58.94 | 2 |
| 1730928360 | 58.56 | -0.62 | -1.05 | 61 | 61.78 | 58.56 | 385 |
| 1730841960 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1730755560 | 59.18 | 0.18 | 0.31 | 58.44 | 59.18 | 58.44 | 148 |
| 1730496360 | 59 | -2.64 | -4.28 | 60.82 | 60.82 | 59 | 231 |
| 1730409960 | 61.64 | 0.54 | 0.88 | 60 | 61.64 | 60 | 87 |
| 1730323560 | 61.1 | 0.4 | 0.66 | 61 | 61.18 | 61 | 167 |
| 1730237160 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730150760 | 60.7 | -0.52 | -0.85 | 60.7 | 60.7 | 60.7 | 82 |
| 1729888020 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 8 |
| 1729801560 | 61.22 | 0.46 | 0.76 | 61.22 | 61.22 | 61.22 | 8 |
| 1729715160 | 60.76 | 1.18 | 1.98 | 60.24 | 60.76 | 60.24 | 105 |
| 1729628760 | 59.58 | -0.52 | -0.87 | 59.24 | 59.58 | 59.24 | 126 |
| 1729542360 | 60.1 | -0.08 | -0.13 | 60.2 | 60.2 | 60.1 | 56 |
| 1729283160 | 60.18 | 0.68 | 1.14 | 60.18 | 60.18 | 60.18 | 50 |
| 1729196760 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59.5 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
