Veeco Instruments Dl 01 Historical Data - VEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-3.15315315315	44.4	45	42.6	211	43.61062573	DE
4	-2.2	-4.86725663717	45.2	45.2	41.6	173	43.43274447	DE
12	10.6	32.7160493827	32.4	45.2	32.4	178	41.11038321	DE
26	15.6	56.9343065693	27.4	45.2	27.4	182	36.03357088	DE
52	15.8	58.0882352941	27.2	45.2	22.6	231	30.78043636	DE
156	23.9	125.130890052	19.1	45.2	18.4	222	30.51070093	DE
260	25.445	144.944460268	17.555	45.2	17.555	226	29.83956273	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	43	0.2	0.47	42.6	43.2	42.6	141
1721075160	42.799999	-0.8	-1.83	43.8	43.8	42.799999	477
1720815960	43.6	-1.4	-3.11	42.799999	43.6	42.799999	95
1720729560	45	0	0.00	45	45	45	197
1720643220	45	1	2.27	44.4	45	44.4	144
1720556760	44	-1	-2.22	44	44	44	1
1720470360	45	1	2.27	44.2	45	44.2	101
1720211220	44	0.6	1.38	44	44	44	50
1720124820	43.4	-0.8	-1.81	44.2	44.2	43.4	296
1720038420	44.2	0	0.00	44.2	44.2	44.2	0
1719952020	44.2	0.8	1.84	43.8	44.2	43.8	226
1719865620	43.4	-0.2	-0.46	43.8	43.8	43.4	151
1719606420	43.6	-0.4	-0.91	43.6	43.6	43.6	112
1719520020	44	1.2	2.80	43	44	43	64
1719433560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1719347160	42.799999	1	2.39	41.799999	42.799999	41.6	291
1719260820	41.799999	-1.4	-3.24	43.6	43.6	41.799999	211
1719001620	43.2	-2	-4.42	42.2	43.2	42.2	523
1718915160	45.2	0	0.00	45.2	45.2	45.2	30
1718828820	45.2	0.6	1.35	45.2	45.2	45.2	5
1718742360	44.6	1.4	3.24	43.8	44.6	43.8	141
1718656020	43.2	0.4	0.93	42.799999	43.2	42.799999	265
1718396820	42.799999	-0.2	-0.47	43.8	43.8	42.4	1029
1718310420	43	0.2	0.47	43	43	42.6	414
1718224020	42.799999	1.8	4.39	41.4	42.799999	41.4	120
1718137620	41	0.2	0.49	40.6	41	40.6	79
1718051220	40.799999	0.6	1.49	40	40.799999	39.6	271
1717792020	40.2	0	0.00	40.2	40.2	40.2	0
1717705620	40.2	0	0.00	40.2	40.2	40.2	0
1717619220	40.2	3.2	8.65	39.2	40.2	39.2	110
1717532820	37	-0.8	-2.12	37	37	37	1
1717446420	37.799999	0.8	2.16	37.799999	37.799999	37.799999	1
1717187220	37	-1.4	-3.65	37	37	37	30
1717100820	38.4	0	0.00	38.4	38.4	38.4	0
1717014420	38.4	-0.2	-0.52	38	38.4	38	180
1716927960	38.6	0	0.00	38.6	38.6	38.6	0
1716841560	38.6	0.6	1.58	38.6	38.6	38.4	287
1716582420	38	0	0.00	38	38	38	202
1716496020	38	0.6	1.60	38	38	38	1
1716409620	37.4	0.4	1.08	37.4	37.4	37.4	30
1716323160	37	0	0.00	37	37	37	0
1716236760	37	-0.4	-1.07	37	37	37	277
1715977620	37.4	0	0.00	37.4	37.4	37.4	0
1715891220	37.4	2.4	6.86	37.6	37.6	37.2	365
1715804820	35	0	0.00	35	35	35	0
1715718420	35	-0.2	-0.57	35	35	35	170
1715631960	35.2	0	0.00	34.799999	35.2	34.799999	280
1715372820	35.2	0	0.00	35.2	35.2	35.2	0
1715286420	35.2	-2	-5.38	36.2	36.2	35.2	269
1715200020	37.2	1.6	4.49	37.2	37.2	37.2	10
1715113620	35.6	1.8	5.33	34.799999	35.6	34.799999	56
1715027220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714768020	33.799999	1.2	3.68	33.799999	33.799999	33.799999	177
1714681560	32.6	1.8	5.84	32.4	32.6	32.4	46
1714508760	30.8	0	0.00	30.8	30.8	30.8	0
1714422360	30.8	0	0.00	30.8	30.8	30.8	0
1714163160	30.8	0	0.00	30.8	30.8	30.8	0
1714076760	30.8	0	0.00	30.8	30.8	30.8	0
1713990360	30.8	0	0.00	30.8	30.8	30.8	0
1713903960	30.8	0	0.00	30.8	30.8	30.8	0
1713817560	30.8	0.8	2.67	30.8	30.8	30.8	15
1713558420	30	-2	-6.25	31.2	31.2	30	164
1713472020	32	-2.2	-6.43	32.2	32.2	32	198
1713333600	34.2	0	0.00	34.2	34.2	34.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veeco Instruments Dl 01 (VEO) Historical

Veeco Instruments Dl 01 (VEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App