We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 45.645 | -0.75 | -1.62 | 45.645 | 45.645 | 45.645 | 16 |
| 1721334360 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1721247960 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1721161560 | 46.395 | -0.11 | -0.23 | 46.38 | 46.395 | 46.3 | 225 |
| 1721075160 | 46.5 | -0.6 | -1.26 | 46.775 | 47.02 | 46.5 | 145 |
| 1720815960 | 47.095 | 0.58 | 1.25 | 46.74 | 47.095 | 46.74 | 59 |
| 1720729560 | 46.515 | 0.37 | 0.79 | 46.515 | 46.515 | 46.515 | 16 |
| 1720643220 | 46.15 | 0.14 | 0.30 | 45.94 | 46.15 | 45.94 | 677 |
| 1720556760 | 46.01 | -0.58 | -1.23 | 46.13 | 46.295 | 45.96 | 108 |
| 1720470360 | 46.585 | 0.09 | 0.18 | 46.525 | 46.6 | 46.525 | 83 |
| 1720211220 | 46.5 | 0.05 | 0.12 | 46.7 | 46.7 | 46.5 | 10747 |
| 1720124820 | 46.445 | 0.21 | 0.45 | 46.4 | 46.48 | 46.4 | 754 |
| 1720038420 | 46.235 | 0.44 | 0.96 | 46.235 | 46.235 | 46.235 | 144 |
| 1719952020 | 45.795 | -0.47 | -1.02 | 46.105 | 46.105 | 45.68 | 3177 |
| 1719865620 | 46.265 | 0.23 | 0.51 | 46.325 | 46.33 | 46.175 | 8 |
| 1719606420 | 46.03 | -0.47 | -1.01 | 46.03 | 46.03 | 46.03 | 80 |
| 1719520020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719433620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719347220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719260820 | 46.5 | 0.12 | 0.26 | 46.125 | 46.5 | 46.125 | 50 |
| 1719001560 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1718915160 | 46.38 | 0.18 | 0.39 | 46.38 | 46.38 | 46.38 | 282 |
| 1718828820 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 36 |
| 1718742360 | 46 | 0.26 | 0.56 | 46.04 | 46.04 | 46 | 4 |
| 1718656020 | 45.745 | 0.03 | 0.07 | 46.135 | 46.135 | 45.745 | 27 |
| 1718396820 | 45.715 | -0.98 | -2.10 | 45.88 | 45.88 | 45.715 | 746 |
| 1718310420 | 46.695 | -0.05 | -0.11 | 46.695 | 46.695 | 46.695 | 43 |
| 1718224020 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1718137620 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1718051220 | 46.745 | -0.31 | -0.66 | 46.705 | 46.815 | 46.705 | 151 |
| 1717792020 | 47.055 | -0.26 | -0.55 | 47.235 | 47.235 | 47.055 | 118 |
| 1717705620 | 47.315 | 0.5 | 1.08 | 47.185 | 47.315 | 47.185 | 111 |
| 1717619220 | 46.81 | 0.43 | 0.92 | 46.81 | 46.81 | 46.81 | 244 |
| 1717532820 | 46.385 | -0.44 | -0.93 | 46.385 | 46.385 | 46.385 | 5 |
| 1717446420 | 46.82 | 0.17 | 0.36 | 46.685 | 46.82 | 46.685 | 4 |
| 1717187220 | 46.65 | 0.21 | 0.46 | 46.65 | 46.65 | 46.65 | 75 |
| 1717100820 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1717014420 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1716928020 | 46.435 | -0.21 | -0.44 | 46.78 | 46.78 | 46.435 | 237 |
| 1716841560 | 46.64 | 0.36 | 0.77 | 46.64 | 46.64 | 46.64 | 12 |
| 1716582420 | 46.285 | -0.43 | -0.92 | 46.285 | 46.285 | 46.285 | 1 |
| 1716496020 | 46.715 | 0.22 | 0.47 | 46.93 | 46.93 | 46.65 | 1642 |
| 1716409620 | 46.495 | -0.1 | -0.20 | 46.495 | 46.495 | 46.495 | 15 |
| 1716323160 | 46.59 | -0.15 | -0.32 | 46.565 | 46.66 | 46.565 | 737 |
| 1716236760 | 46.74 | 0.14 | 0.30 | 46.74 | 46.74 | 46.74 | 10 |
| 1715977620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715891220 | 46.6 | -0.29 | -0.61 | 46.83 | 46.83 | 46.6 | 1489 |
| 1715804820 | 46.885 | 0.6 | 1.31 | 46.585 | 46.885 | 46.575 | 1404 |
| 1715718360 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1715631960 | 46.28 | -0.07 | -0.15 | 46.415 | 46.415 | 46.28 | 358 |
| 1715372820 | 46.35 | 0.62 | 1.36 | 46.35 | 46.35 | 46.35 | 184 |
| 1715286420 | 45.73 | -0.01 | -0.01 | 45.73 | 45.73 | 45.73 | 1 |
| 1715200020 | 45.735 | 0.2 | 0.45 | 45.735 | 45.735 | 45.735 | 105 |
| 1715113620 | 45.53 | 0.45 | 1.00 | 45.35 | 45.53 | 45.265 | 38 |
| 1715027220 | 45.08 | 0.23 | 0.52 | 44.835 | 45.08 | 44.835 | 306 |
| 1714768020 | 44.845 | 0.19 | 0.41 | 44.66 | 44.845 | 44.66 | 112 |
| 1714681560 | 44.66 | -0.25 | -0.55 | 44.705 | 44.705 | 44.56 | 11 |
| 1714508820 | 44.905 | 0 | 0.00 | 44.905 | 44.905 | 44.905 | 0 |
| 1714422420 | 44.905 | 0 | 0.00 | 44.905 | 44.905 | 44.905 | 0 |
| 1714163220 | 44.905 | 0.34 | 0.76 | 44.775 | 44.905 | 44.775 | 283 |
| 1714076820 | 44.565 | -0.56 | -1.24 | 44.8 | 44.8 | 44.565 | 114 |
| 1713990420 | 45.125 | 0.21 | 0.47 | 45.125 | 45.125 | 45.125 | 257 |
| 1713903960 | 44.915 | 0.36 | 0.81 | 44.75 | 44.915 | 44.75 | 3 |
| 1713817560 | 44.555 | 0.31 | 0.70 | 44.555 | 44.555 | 44.555 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
