We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 45.565 | -0.19 | -0.40 | 45.995 | 45.995 | 45.565 | 107 |
| 1734470820 | 45.75 | -0.18 | -0.38 | 45.95 | 45.95 | 45.75 | 2 |
| 1734384420 | 45.925 | -0.23 | -0.49 | 46.03 | 46.37 | 45.895 | 503 |
| 1734125220 | 46.15 | -0.1 | -0.21 | 46.205 | 46.275 | 46.07 | 1469 |
| 1734038820 | 46.245 | 0.01 | 0.02 | 46.49 | 46.49 | 46.245 | 622 |
| 1733952420 | 46.235 | -0.12 | -0.25 | 46.235 | 46.235 | 46.235 | 7 |
| 1733866020 | 46.35 | -0.19 | -0.40 | 46.38 | 46.38 | 46.35 | 12 |
| 1733779620 | 46.535 | 0.06 | 0.13 | 46.435 | 46.62 | 46.31 | 26 |
| 1733520420 | 46.475 | 0.24 | 0.52 | 46.415 | 46.475 | 46.415 | 205 |
| 1733434020 | 46.235 | 0.23 | 0.49 | 46.04 | 46.235 | 45.89 | 241 |
| 1733347620 | 46.01 | 0.13 | 0.27 | 46.005 | 46.01 | 46.005 | 1453 |
| 1733261220 | 45.885 | 0.08 | 0.17 | 45.92 | 45.92 | 45.815 | 114 |
| 1733174820 | 45.805 | 0.81 | 1.79 | 44.87 | 45.805 | 44.87 | 1037 |
| 1732915620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732829220 | 45 | 0.27 | 0.59 | 44.98 | 45.165 | 44.98 | 338 |
| 1732742820 | 44.735 | -0.33 | -0.72 | 44.78 | 44.78 | 44.735 | 8 |
| 1732656420 | 45.06 | -0.12 | -0.27 | 44.88 | 45.165 | 44.88 | 6 |
| 1732570020 | 45.18 | 0.01 | 0.01 | 45.52 | 45.645 | 45.18 | 67 |
| 1732310820 | 45.175 | 0.53 | 1.19 | 44.96 | 45.175 | 44.96 | 104 |
| 1732224420 | 44.645 | -0.11 | -0.25 | 44.645 | 44.645 | 44.645 | 1 |
| 1732138020 | 44.755 | 0.37 | 0.83 | 44.755 | 44.755 | 44.755 | 295 |
| 1732051620 | 44.385 | -0.33 | -0.74 | 44.385 | 44.385 | 44.385 | 50 |
| 1731965220 | 44.715 | -0.06 | -0.12 | 45.03 | 45.03 | 44.715 | 1235 |
| 1731705960 | 44.77 | -0.47 | -1.03 | 45.03 | 45.125 | 44.77 | 84 |
| 1731619560 | 45.235 | 0.77 | 1.72 | 44.76 | 45.285 | 44.76 | 599 |
| 1731533160 | 44.47 | -0.53 | -1.18 | 44.475 | 44.83 | 44.47 | 1754 |
| 1731446820 | 45 | -0.55 | -1.21 | 45.275 | 45.28 | 45 | 932 |
| 1731360420 | 45.55 | 0.35 | 0.77 | 45.495 | 45.67 | 45.495 | 85 |
| 1731101220 | 45.2 | -0.5 | -1.08 | 45.21 | 45.335 | 45.2 | 73 |
| 1731014760 | 45.695 | -0.04 | -0.09 | 45.305 | 45.695 | 45.285 | 65 |
| 1730928360 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1730841960 | 45.735 | 0.34 | 0.75 | 45.495 | 45.735 | 45.295 | 274 |
| 1730755560 | 45.395 | -0.31 | -0.67 | 45.66 | 45.77 | 45.395 | 9581 |
| 1730496360 | 45.7 | 0.63 | 1.40 | 45.43 | 45.7 | 45.43 | 126 |
| 1730409960 | 45.07 | -0.63 | -1.38 | 45.39 | 45.39 | 45.07 | 143 |
| 1730323560 | 45.7 | -0.84 | -1.80 | 45.755 | 45.755 | 45.7 | 265 |
| 1730237160 | 46.54 | 0.22 | 0.47 | 46.595 | 46.595 | 46.54 | 122 |
| 1730147220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1729888020 | 46.32 | -0.05 | -0.10 | 46.38 | 46.38 | 46.32 | 26 |
| 1729801560 | 46.365 | -0.17 | -0.37 | 46.365 | 46.365 | 46.365 | 1 |
| 1729715160 | 46.535 | -0.03 | -0.05 | 46.535 | 46.535 | 46.535 | 2 |
| 1729628760 | 46.56 | -0.03 | -0.05 | 46.56 | 46.56 | 46.56 | 39 |
| 1729542360 | 46.585 | -0.25 | -0.53 | 46.765 | 46.765 | 46.585 | 560 |
| 1729283160 | 46.835 | 0.23 | 0.48 | 46.835 | 46.835 | 46.835 | 45 |
| 1729196760 | 46.61 | 0.3 | 0.65 | 46.61 | 46.61 | 46.61 | 367 |
| 1729110360 | 46.31 | -0.69 | -1.47 | 46.22 | 46.375 | 46.22 | 26 |
| 1729023960 | 47 | 0.7 | 1.51 | 47.195 | 47.195 | 47 | 44 |
| 1728937560 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728678360 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728591960 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728505560 | 46.3 | 0.21 | 0.46 | 46.32 | 46.32 | 46.3 | 3 |
| 1728419160 | 46.09 | -0.43 | -0.92 | 46.095 | 46.095 | 46.09 | 65 |
| 1728332760 | 46.52 | 0.3 | 0.65 | 46.3 | 46.52 | 46.3 | 439 |
| 1728073560 | 46.22 | -0.05 | -0.11 | 46.21 | 46.22 | 46.21 | 85 |
| 1727987220 | 46.27 | -0.39 | -0.83 | 46.27 | 46.27 | 46.27 | 14 |
| 1727900820 | 46.655 | -0.21 | -0.44 | 46.655 | 46.655 | 46.655 | 1 |
| 1727814420 | 46.86 | -0.4 | -0.84 | 46.86 | 46.865 | 46.86 | 118 |
| 1727727960 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1727468760 | 47.255 | 0.13 | 0.28 | 47.255 | 47.255 | 47.255 | 80 |
| 1727382360 | 47.125 | 0.73 | 1.58 | 47.125 | 47.125 | 47.125 | 42 |
| 1727295960 | 46.39 | -0.08 | -0.17 | 46.345 | 46.39 | 46.345 | 141 |
| 1727209560 | 46.47 | 0.53 | 1.15 | 46.47 | 46.47 | 46.47 | 107 |
| 1727123160 | 45.94 | -0.03 | -0.05 | 45.99 | 46.075 | 45.94 | 112 |
| 1726864020 | 45.965 | -0.53 | -1.13 | 46.275 | 46.36 | 45.965 | 563 |
| 1726777560 | 46.49 | 0.27 | 0.58 | 46.49 | 46.49 | 46.49 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
