Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 59.16 | 0.25 | 0.42 | 58.93 | 59.33 | 58.62 | 4284 |
| 1743024420 | 58.91 | -0.16 | -0.27 | 58.85 | 59.05 | 58.63 | 5233 |
| 1742938020 | 59.07 | 0.17 | 0.29 | 58.41 | 59.07 | 58.41 | 10095 |
| 1742851620 | 58.9 | -0.01 | -0.02 | 58.62 | 59.39 | 58.62 | 7896 |
| 1742592420 | 58.91 | -0.12 | -0.20 | 59.03 | 59.03 | 58.43 | 6320 |
| 1742506020 | 59.03 | -0.59 | -0.99 | 59.64 | 59.64 | 58.69 | 8337 |
| 1742419620 | 59.62 | 0.33 | 0.56 | 59.1 | 59.62 | 59.02 | 9521 |
| 1742333220 | 59.29 | -0.36 | -0.60 | 59.14 | 59.6 | 58.97 | 16773 |
| 1742246820 | 59.65 | 0.74 | 1.26 | 58.58 | 59.65 | 58.46 | 12280 |
| 1741987620 | 58.91 | 0.95 | 1.64 | 58.11 | 58.91 | 58.06 | 12405 |
| 1741901220 | 57.96 | 0.02 | 0.03 | 57.5 | 57.96 | 57.25 | 11050 |
| 1741814820 | 57.94 | 0.24 | 0.42 | 57.79 | 58.01 | 57.08 | 15230 |
| 1741728420 | 57.7 | -0.09 | -0.16 | 57.4 | 57.94 | 57.01 | 22404 |
| 1741642020 | 57.79 | -1.11 | -1.88 | 57.97 | 58.47 | 57.02 | 19349 |
| 1741382820 | 58.9 | 0.22 | 0.37 | 58.84 | 59.12 | 58.13 | 18876 |
| 1741296420 | 58.68 | -0.42 | -0.71 | 59.34 | 59.99 | 58.68 | 9863 |
| 1741210020 | 59.1 | 0.56 | 0.96 | 59.26 | 59.88 | 58.52 | 15807 |
| 1741123620 | 58.54 | 0.26 | 0.45 | 59.07 | 59.11 | 58.37 | 14000 |
| 1741037220 | 58.28 | -1.34 | -2.25 | 59.78 | 59.89 | 58.27 | 20354 |
| 1740778020 | 59.62 | -0.94 | -1.55 | 59.86 | 59.86 | 58.92 | 11919 |
| 1740691620 | 60.56 | -0.45 | -0.74 | 60.65 | 60.93 | 60.23 | 10219 |
| 1740605220 | 61.01 | 1 | 1.67 | 61.02 | 61.36 | 60.59 | 9692 |
| 1740518820 | 60.01 | -0.24 | -0.40 | 60.79 | 60.79 | 60 | 14250 |
| 1740432420 | 60.25 | -1.22 | -1.98 | 61.31 | 61.34 | 60.25 | 16197 |
| 1740173220 | 61.47 | -0.03 | -0.05 | 61.8 | 61.99 | 61.27 | 8202 |
| 1740086820 | 61.5 | 0.29 | 0.47 | 61.27 | 61.79 | 60.96 | 17640 |
| 1740000420 | 61.21 | -0.1 | -0.16 | 61.2 | 61.45 | 60.89 | 11789 |
| 1739914020 | 61.31 | 0.67 | 1.10 | 61.07 | 61.39 | 60.92 | 12840 |
| 1739827620 | 60.64 | 0.31 | 0.51 | 60.69 | 60.99 | 60.49 | 17509 |
| 1739568420 | 60.33 | -0.21 | -0.35 | 60.4 | 60.72 | 60.2 | 10393 |
| 1739482020 | 60.54 | -0.19 | -0.31 | 60.4 | 60.76 | 60 | 23361 |
| 1739395620 | 60.73 | 0.57 | 0.95 | 60.61 | 61 | 60.27 | 9416 |
| 1739309220 | 60.16 | -0.83 | -1.36 | 60.68 | 60.68 | 60.13 | 14075 |
| 1739222820 | 60.99 | 0.65 | 1.08 | 60.52 | 60.99 | 60.51 | 18146 |
| 1738963620 | 60.34 | 0.43 | 0.72 | 60.23 | 60.47 | 60.06 | 12561 |
| 1738877220 | 59.91 | 0.15 | 0.25 | 59.59 | 60.01 | 59.43 | 10378 |
| 1738790820 | 59.76 | -0.34 | -0.57 | 59.77 | 59.78 | 59.3 | 13142 |
| 1738704420 | 60.1 | 0.42 | 0.70 | 59.92 | 60.19 | 59.69 | 10853 |
| 1738618020 | 59.68 | 0.88 | 1.50 | 58.5 | 59.84 | 57.9 | 30780 |
| 1738358820 | 58.8 | -1.07 | -1.79 | 59.47 | 60.2 | 58.8 | 13594 |
| 1738272420 | 59.87 | 1.19 | 2.03 | 58.7 | 59.87 | 58.7 | 9987 |
| 1738186020 | 58.68 | 0.18 | 0.31 | 59.08 | 59.24 | 58.47 | 10333 |
| 1738099620 | 58.5 | 0.91 | 1.58 | 57.45 | 58.58 | 57.45 | 11643 |
| 1738013220 | 57.59 | -1.29 | -2.19 | 57.84 | 58.1 | 57.5 | 12402 |
| 1737754020 | 58.88 | -0.15 | -0.25 | 59.16 | 59.16 | 58.53 | 11190 |
| 1737667620 | 59.03 | 0.47 | 0.80 | 58.55 | 59.03 | 58.5 | 10816 |
| 1737581220 | 58.56 | -0.3 | -0.51 | 58.6 | 58.94 | 58.15 | 9134 |
| 1737494820 | 58.86 | -0.62 | -1.04 | 59.1 | 59.66 | 58.53 | 11606 |
| 1737408420 | 59.48 | 0.58 | 0.98 | 59.35 | 59.52 | 58.9 | 12813 |
| 1737149220 | 58.9 | 0.57 | 0.98 | 58.66 | 59.3 | 58.38 | 7080 |
| 1737062820 | 58.33 | -0.28 | -0.48 | 58.72 | 59.1 | 58.27 | 5563 |
| 1736976420 | 58.61 | 1.07 | 1.86 | 57.48 | 58.61 | 57.38 | 9640 |
| 1736890020 | 57.54 | 0.19 | 0.33 | 58.14 | 58.22 | 57.51 | 10059 |
| 1736803620 | 57.35 | -0.32 | -0.55 | 57.51 | 57.8 | 57.25 | 25301 |
| 1736544420 | 57.67 | -0.73 | -1.25 | 58.04 | 58.37 | 57.67 | 9815 |
| 1736458020 | 58.4 | 0.03 | 0.05 | 58.75 | 58.75 | 58.31 | 9934 |
| 1736371620 | 58.37 | -0.38 | -0.65 | 58.57 | 58.84 | 58.01 | 11367 |
| 1736285220 | 58.75 | 0.14 | 0.24 | 58.4 | 58.97 | 58.4 | 14375 |
| 1736198820 | 58.61 | -0.56 | -0.95 | 59.81 | 59.81 | 58.61 | 19809 |
| 1735939620 | 59.17 | -0.44 | -0.74 | 59.03 | 59.8 | 59.03 | 21845 |
| 1735853220 | 59.61 | 0.77 | 1.31 | 59.19 | 59.65 | 58.65 | 19354 |
| 1735594020 | 58.84 | -0.33 | -0.56 | 58.7 | 59.1 | 58.62 | 11191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
