We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 54.5 | -0.67 | -1.21 | 54.92 | 55.24 | 54.5 | 3933 |
| 1721766420 | 55.17 | -0.26 | -0.47 | 55.19 | 55.59 | 54.88 | 6105 |
| 1721677800 | 55.43 | 0.32 | 0.58 | 55.2 | 55.53 | 55.01 | 12519 |
| 1721420760 | 55.11 | -0.31 | -0.56 | 55.47 | 55.47 | 55.06 | 4114 |
| 1721334360 | 55.42 | -0.26 | -0.47 | 55.73 | 56.24 | 55.42 | 4608 |
| 1721248020 | 55.68 | -1.18 | -2.08 | 56.45 | 56.5 | 55.68 | 3710 |
| 1721161560 | 56.86 | 0.35 | 0.62 | 56.61 | 56.86 | 56.31 | 5902 |
| 1721075160 | 56.51 | -0.51 | -0.89 | 56.85 | 56.85 | 56.47 | 27459 |
| 1720815960 | 57.02 | 0.29 | 0.51 | 56.93 | 57.17 | 56.85 | 6094 |
| 1720729560 | 56.73 | -0.09 | -0.16 | 56.94 | 57.2 | 56.73 | 9072 |
| 1720643220 | 56.82 | 0.43 | 0.76 | 56.42 | 56.82 | 56.35 | 156935 |
| 1720556760 | 56.39 | 0.32 | 0.57 | 56.3 | 56.65 | 56.29 | 13004 |
| 1720470360 | 56.07 | -0.09 | -0.16 | 56.06 | 56.31 | 56.01 | 103373 |
| 1720211220 | 56.16 | -0.12 | -0.21 | 56.24 | 56.27 | 55.84 | 17281 |
| 1720124820 | 56.28 | 0.05 | 0.09 | 56.25 | 56.45 | 55.95 | 4926 |
| 1720038420 | 56.23 | 0.56 | 1.01 | 55.73 | 56.27 | 55.68 | 12191 |
| 1719952020 | 55.67 | 0.16 | 0.29 | 55.58 | 55.85 | 55.41 | 27127 |
| 1719865620 | 55.51 | -0.25 | -0.45 | 55.62 | 55.86 | 55.51 | 9075 |
| 1719606420 | 55.76 | 0.29 | 0.52 | 55.84 | 56.03 | 55.65 | 9343 |
| 1719520020 | 55.47 | -0.03 | -0.05 | 55.65 | 55.77 | 55.37 | 2789 |
| 1719433620 | 55.5 | 0.02 | 0.04 | 55.81 | 56.02 | 55.5 | 6278 |
| 1719347160 | 55.48 | -0.33 | -0.59 | 55.71 | 55.74 | 55.42 | 3749 |
| 1719260820 | 55.81 | -0.14 | -0.25 | 55.48 | 56.04 | 55.48 | 6138 |
| 1719001620 | 55.95 | 0.05 | 0.09 | 55.97 | 56.3 | 55.89 | 3896 |
| 1718915160 | 55.9 | -0.19 | -0.34 | 56.57 | 56.57 | 55.78 | 6892 |
| 1718828820 | 56.09 | 0.1 | 0.18 | 56.18 | 56.49 | 56.04 | 6751 |
| 1718742360 | 55.99 | 0.38 | 0.68 | 55.54 | 56 | 55.53 | 5159 |
| 1718656020 | 55.61 | 0.05 | 0.09 | 55.58 | 55.8 | 55.41 | 6028 |
| 1718396820 | 55.56 | 0.28 | 0.51 | 55.63 | 55.82 | 55.27 | 5741 |
| 1718310420 | 55.28 | 0.12 | 0.22 | 54.93 | 55.28 | 54.76 | 13956 |
| 1718224020 | 55.16 | -0.14 | -0.25 | 55.45 | 55.58 | 55.16 | 5539 |
| 1718137620 | 55.3 | 0.1 | 0.18 | 55.01 | 55.3 | 55.01 | 5151 |
| 1718051220 | 55.2 | 0.49 | 0.90 | 55.18 | 55.48 | 55.18 | 40137 |
| 1717792020 | 54.71 | -0.16 | -0.29 | 54.76 | 55.05 | 54.71 | 4743 |
| 1717705620 | 54.87 | 0.4 | 0.73 | 54.67 | 55.05 | 54.66 | 5649 |
| 1717619220 | 54.47 | 0.8 | 1.49 | 54.31 | 54.71 | 53.97 | 9291 |
| 1717532820 | 53.67 | -1.04 | -1.90 | 54.13 | 54.13 | 53.42 | 5208 |
| 1717446420 | 54.71 | 0.76 | 1.41 | 54.88 | 55.47 | 54.43 | 11756 |
| 1717187220 | 53.95 | -1.03 | -1.87 | 54.39 | 54.39 | 53.83 | 3463 |
| 1717100820 | 54.98 | -0.25 | -0.45 | 54.43 | 54.99 | 54.23 | 3007 |
| 1717014420 | 55.23 | -0.3 | -0.54 | 55.06 | 55.23 | 54.86 | 3971 |
| 1716928020 | 55.53 | -0.34 | -0.61 | 55.78 | 55.78 | 55.27 | 4787 |
| 1716841560 | 55.87 | 0.11 | 0.20 | 55.71 | 56.09 | 55.68 | 6020 |
| 1716582420 | 55.76 | 0.04 | 0.07 | 55.77 | 55.85 | 55.59 | 3519 |
| 1716496020 | 55.72 | -0.18 | -0.32 | 55.98 | 56.3 | 55.55 | 12789 |
| 1716409620 | 55.9 | -0.2 | -0.36 | 56.13 | 56.3 | 55.88 | 3574 |
| 1716323160 | 56.1 | -0.14 | -0.25 | 56.35 | 56.35 | 55.81 | 6897 |
| 1716236760 | 56.24 | -0.09 | -0.16 | 56.47 | 56.47 | 56.18 | 5008 |
| 1715977620 | 56.33 | 0.13 | 0.23 | 56.1 | 56.57 | 55.78 | 5098 |
| 1715891220 | 56.2 | 0.53 | 0.95 | 55.88 | 56.2 | 55.6 | 5748 |
| 1715804820 | 55.67 | 0.19 | 0.34 | 55.63 | 55.82 | 55.5 | 8271 |
| 1715718420 | 55.48 | -0.06 | -0.11 | 55.38 | 55.62 | 55.33 | 9325 |
| 1715631960 | 55.54 | 0.56 | 1.02 | 55.08 | 55.55 | 55.08 | 4577 |
| 1715372820 | 54.98 | 0.2 | 0.37 | 54.88 | 55.27 | 54.88 | 3547 |
| 1715286420 | 54.78 | -0.2 | -0.36 | 54.84 | 55.04 | 54.65 | 1274 |
| 1715200020 | 54.98 | 0.04 | 0.07 | 54.68 | 54.98 | 54.58 | 5120 |
| 1715113620 | 54.94 | -0.28 | -0.51 | 54.74 | 55.15 | 54.62 | 8077 |
| 1715027220 | 55.22 | 0.02 | 0.04 | 55.29 | 55.31 | 55 | 14740 |
| 1714768020 | 55.2 | 0.06 | 0.11 | 54.92 | 55.21 | 54.79 | 3154 |
| 1714681560 | 55.14 | 1.25 | 2.32 | 54.5 | 55.32 | 54.47 | 10987 |
| 1714508820 | 53.89 | -0.56 | -1.03 | 54.29 | 54.6 | 53.89 | 7971 |
| 1714422420 | 54.45 | 0.32 | 0.59 | 54.09 | 54.49 | 54.09 | 6607 |
| 1714163220 | 54.13 | 0.83 | 1.56 | 53.68 | 54.13 | 53.58 | 5310 |
| 1714076820 | 53.3 | 0.02 | 0.04 | 53.01 | 53.3 | 52.88 | 5620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
