Varengold Bank Stock Quote VG8 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Varengold Bank AG (VG8) Quote

Varengold Bank AG (VG8)

2.40

-0.10

( -4.00% )

Updated: 04:30:32

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.40

Bid

2.40

Ask

2.60

Volume

35

2.30 Day's Range 2.60

2.24 52 Week Range 4.42

Market Cap

Previous Close

2.50

Open

2.30

Last Trade

Last Trade Time

04:30:32

Financial Volume

-

VWAP

-

Average Volume (3m)

881

Shares Outstanding

10,043,015

Dividend Yield

-

PE Ratio

2.77

Earnings Per Share (EPS)

0.9

Revenue

84.15M

Net Profit

9.06M

Sector

Finance Services

Industry

Finance Services

Website

www.varengold.de

Headquarters

Hamburg, Deu

Founded

-

Varengold Bank AG is listed in the Finance Services sector of the Tradegate (DE) with ticker VG8. The last closing price for Varengold Bank was 2.50 €. Over the last year, Varengold Bank shares have traded in a share price range of 2.24 € to 4.42 €.

Varengold Bank currently has 10,043,015 shares outstanding. The market capitalization of Varengold Bank is 25.11 € million. Varengold Bank has a price to earnings ratio (PE ratio) of 2.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1400001	6.19469496437	2.2599999	2.66	2.24	728	2.39574837	DE
4	-0.34	-12.4087591241	2.74	2.82	2.24	942	2.51994185	DE
12	-0.98	-28.9940828402	3.38	3.46	2.24	881	2.6237894	DE
26	-0.86	-26.3803680982	3.26	4.42	2.24	901	2.94981504	DE
52	-0.64	-21.0526315789	3.04	4.42	2.24	872	3.07417556	DE
156	-1.32	-35.4838709677	3.72	8.35	1.4	3953	4.27813388	DE
260	-1.3	-35.1351351351	3.7	8.35	1.4	4190	4.06776546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.87M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8298 € (2.44%)	1.22M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

XenaLives

XenaLives 7 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 10 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 12 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 15 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 16 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 18 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 19 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 20 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 32 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 39 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 39 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 39 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 43 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 45 minutes ago

come GREEN soon ?

knrorrel

knrorrel 45 minutes ago

pre now Red ( - 2.5 %)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions