Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Eur Eurozone Government Bond Ucits Etf (VGEB)
Vanguard Eur Eurozone Government Bond Ucits Etf (VGEB) Historical

VGEB Vanguard Eur Eurozone Government Bond Ucits Etf

22.4063

0.00 (0.00%)

Jul 22 2024 - Closed

Realtime Data

VGEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	22.4335	0.02	0.08%	22.4399	22.4399	22.4335	479
Jul 19 2024	22.4151	-0.02	-0.08%	22.4899	22.4899	22.4151	3,381
Jul 18 2024	22.4328	-0.01	-0.06%	22.48	22.5079	22.4328	2,129
Jul 17 2024	22.4472	-0.04	-0.17%	22.4365	22.5029	22.4365	12,675
Jul 16 2024	22.4856	0.02	0.10%	22.5106	22.5106	22.4605	4,368
Jul 15 2024	22.4638	0.06	0.28%	22.2708	22.4638	22.2708	11,851
Jul 12 2024	22.4008	-0.03	-0.13%	22.3709	22.4008	22.3451	7,184
Jul 11 2024	22.4306	0.01	0.07%	22.3078	22.4306	22.3078	2,768
Jul 10 2024	22.4158	0.11	0.51%	22.3769	22.4158	22.3011	2,536
Jul 09 2024	22.3029	-0.10	-0.47%	22.2975	22.3319	22.2975	7,197
Jul 08 2024	22.4074	0.17	0.78%	22.3138	22.4074	22.2031	3,227
Jul 05 2024	22.2336	0.09	0.39%	22.2275	22.3369	22.2251	2,144
Jul 04 2024	22.1463	-0.04	-0.16%	22.2619	22.2619	22.1463	1,688
Jul 03 2024	22.1827	0.04	0.17%	22.1551	22.1827	22.1551	1,399
Jul 02 2024	22.1441	-0.01	-0.03%	22.1032	22.1772	22.1032	902
Jul 01 2024	22.1514	-0.10	-0.46%	22.064	22.1903	22.064	2,237
Jun 28 2024	22.2547	0.01	0.04%	22.2441	22.2547	22.1856	9,794
Jun 27 2024	22.2463	0.03	0.14%	22.2719	22.2759	22.2439	8,955
Jun 26 2024	22.2144	-0.08	-0.35%	22.3409	22.3409	22.2144	1,728
Jun 25 2024	22.2922	0.00	0.00%	22.3034	22.4026	22.2922	3,008
Jun 24 2024	22.2917	-0.04	-0.19%	22.3895	22.3895	22.2731	4,156
Jun 21 2024	22.3349	0.05	0.23%	22.342	22.3569	22.3349	198
Jun 20 2024	22.2846	-0.06	-0.26%	22.2851	22.3763	22.2675	1,216
Jun 19 2024	22.3429	-0.02	-0.08%	22.3531	22.3531	22.3269	383
Jun 18 2024	22.3619	0.05	0.23%	22.3732	22.3732	22.2909	6,740
Jun 17 2024	22.3103	-0.08	-0.34%	22.3751	22.3751	22.2979	1,643
Jun 14 2024	22.3859	0.16	0.72%	22.30	22.3859	22.30	2,277
Jun 13 2024	22.2269	-0.05	-0.21%	22.2021	22.2289	22.2021	2,900
Jun 12 2024	22.2731	0.15	0.69%	22.1755	22.3099	22.1639	2,579
Jun 11 2024	22.1205	0.03	0.12%	22.10	22.1319	22.0681	3,688
Jun 10 2024	22.0941	-0.10	-0.45%	22.0811	22.1485	22.0811	1,646
Jun 07 2024	22.194	-0.21	-0.95%	22.3914	22.3914	22.194	4,682
Jun 06 2024	22.4069	-0.05	-0.23%	22.4427	22.4427	22.3011	3,938
Jun 05 2024	22.4596	0.08	0.38%	22.3669	22.4596	22.3589	2,711
Jun 04 2024	22.3753	0.09	0.41%	22.3307	22.3919	22.3307	1,726
Jun 03 2024	22.2839	0.05	0.24%	22.2435	22.2969	22.1861	1,349
May 31 2024	22.2305	0.11	0.48%	22.1789	22.2305	22.1103	15,345
May 30 2024	22.124	-0.03	-0.15%	22.1929	22.1929	22.124	2,080
May 29 2024	22.1571	-0.12	-0.55%	22.2091	22.2649	22.1571	7,143
May 28 2024	22.2799	-0.11	-0.51%	22.3341	22.3341	22.2799	6,713
May 27 2024	22.3943	0.05	0.24%	22.3584	22.3943	22.3311	927
May 24 2024	22.3396	0.13	0.57%	22.2769	22.3413	22.2391	4,476
May 23 2024	22.2131	-0.17	-0.75%	22.37	22.3859	22.2131	633
May 22 2024	22.3812	-0.03	-0.14%	22.2562	22.3812	22.2562	456
May 21 2024	22.4119	0.07	0.29%	22.3093	22.4119	22.3093	206
May 20 2024	22.3461	0.03	0.14%	22.3461	22.3461	22.3461	1
May 17 2024	22.315	-0.17	-0.77%	22.3716	22.3971	22.315	2,848
May 16 2024	22.4892	-0.04	-0.19%	22.4931	22.4931	22.4481	915
May 15 2024	22.5329	0.17	0.76%	22.4431	22.5339	22.4431	1,423
May 14 2024	22.3639	-0.06	-0.26%	22.4031	22.4109	22.3561	1,432
May 13 2024	22.4219	0.02	0.08%	22.342	22.4219	22.342	1,762
May 10 2024	22.4029	-0.02	-0.10%	22.398	22.4829	22.398	774
May 09 2024	22.4261	0.01	0.06%	22.3782	22.4261	22.3782	2
May 08 2024	22.4123	-0.15	-0.68%	22.4809	22.4819	22.4106	7,001
May 07 2024	22.5655	0.03	0.13%	22.5049	22.5655	22.5031	1,474
May 06 2024	22.5361	0.05	0.21%	22.4131	22.5361	22.4131	349
May 03 2024	22.4898	0.17	0.75%	22.3869	22.4898	22.3819	1,325
May 02 2024	22.322	0.02	0.10%	22.3383	22.3749	22.2901	2,443
Apr 30 2024	22.30	-0.02	-0.09%	22.3582	22.456	22.2711	1,298
Apr 29 2024	22.3197	0.02	0.10%	22.3739	22.426	22.3197	520
Apr 26 2024	22.2979	0.14	0.65%	22.1432	22.2979	22.1432	3,136
Apr 25 2024	22.155	-0.08	-0.35%	22.2705	22.2705	22.155	1,093
Apr 24 2024	22.2329	-0.09	-0.40%	22.34	22.34	22.2329	1,449

Vanguard Eur Eurozone Go...

Manera Capital Corp.

Hudson Executive Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions