Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VGEJ)
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VGEJ) Historical

VGEJ Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf

23.735

0.04 (0.17%)

Jan 09 2025 - Closed

Realtime Data

VGEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	23.665	0.04	0.17%	23.625	23.805	23.625	4,191
Jan 08 2025	23.625	0.09	0.36%	23.50	23.805	23.50	6,673
Jan 07 2025	23.54	-0.06	-0.23%	23.73	23.735	23.54	6,950
Jan 06 2025	23.595	0.13	0.55%	23.465	23.77	23.465	13,055
Jan 03 2025	23.465	-0.02	-0.06%	23.13	23.605	23.13	4,956
Jan 02 2025	23.48	0.39	1.69%	23.00	23.48	23.00	13,778
Dec 30 2024	23.09	0.18	0.81%	22.895	23.10	22.895	7,339
Dec 27 2024	22.905	-0.14	-0.61%	23.09	23.255	22.905	10,979
Dec 23 2024	23.045	0.11	0.48%	23.225	23.225	23.035	7,778
Dec 20 2024	22.935	-0.14	-0.61%	22.95	23.23	22.69	10,459
Dec 19 2024	23.075	-0.19	-0.82%	23.00	23.245	22.985	10,498
Dec 18 2024	23.265	-0.33	-1.38%	23.385	23.595	23.265	10,316
Dec 17 2024	23.59	0.14	0.58%	23.38	23.59	23.375	11,251
Dec 16 2024	23.455	-0.18	-0.74%	23.445	23.705	23.445	9,742
Dec 13 2024	23.63	0.02	0.06%	23.495	23.755	23.49	19,755
Dec 12 2024	23.615	-0.43	-1.77%	23.725	23.865	23.615	6,161
Dec 11 2024	24.04	0.25	1.07%	23.735	24.04	23.735	5,835
Dec 10 2024	23.785	-0.16	-0.67%	23.545	23.92	23.545	17,370
Dec 09 2024	23.945	0.09	0.38%	23.565	24.09	23.565	10,503
Dec 06 2024	23.855	-0.05	-0.19%	23.89	23.89	23.705	3,772
Dec 05 2024	23.90	-0.23	-0.95%	24.055	24.18	23.90	6,174
Dec 04 2024	24.13	-0.08	-0.33%	24.08	24.275	24.005	5,012
Dec 03 2024	24.21	-0.29	-1.16%	24.43	24.65	23.93	7,594
Dec 02 2024	24.495	0.13	0.53%	24.655	24.84	24.315	13,477
Nov 29 2024	24.365	0.11	0.45%	24.235	24.46	24.17	4,215
Nov 28 2024	24.255	-0.13	-0.53%	24.23	24.45	24.23	3,212
Nov 27 2024	24.385	-0.14	-0.55%	24.36	24.50	24.22	5,727
Nov 26 2024	24.52	0.05	0.20%	24.32	24.52	24.295	3,838
Nov 25 2024	24.47	-0.24	-0.97%	24.585	24.62	24.365	6,019
Nov 22 2024	24.71	0.32	1.29%	24.345	24.71	24.345	4,697
Nov 21 2024	24.395	0.40	1.67%	24.03	24.395	24.03	5,190
Nov 20 2024	23.995	-0.22	-0.91%	24.085	24.22	23.995	4,525
Nov 19 2024	24.215	0.24	1.00%	24.005	24.215	23.94	7,084
Nov 18 2024	23.975	0.17	0.71%	24.035	24.13	23.90	8,178
Nov 15 2024	23.805	-0.12	-0.50%	23.715	23.90	23.715	21,285
Nov 14 2024	23.925	0.34	1.44%	23.575	23.925	23.575	5,710
Nov 13 2024	23.585	-0.08	-0.32%	23.475	23.725	23.475	12,803
Nov 12 2024	23.66	-0.63	-2.57%	23.945	24.18	23.595	10,133
Nov 11 2024	24.285	0.08	0.33%	24.005	24.305	24.005	7,905
Nov 08 2024	24.205	-0.27	-1.10%	24.40	24.615	23.985	5,337
Nov 07 2024	24.475	0.82	3.47%	23.82	24.475	23.77	7,855
Nov 06 2024	23.655	-0.10	-0.40%	23.92	24.45	23.65	5,754
Nov 05 2024	23.75	-0.07	-0.27%	23.665	23.98	23.665	4,044
Nov 04 2024	23.815	0.03	0.11%	23.755	23.955	23.615	6,017
Nov 01 2024	23.79	0.36	1.56%	23.385	23.79	23.385	5,136
Oct 31 2024	23.425	-0.26	-1.10%	23.64	23.70	23.37	4,073
Oct 30 2024	23.685	-0.43	-1.78%	24.035	24.24	23.67	4,735
Oct 29 2024	24.115	0.16	0.67%	24.00	24.225	24.00	8,398
Oct 28 2024	23.955	0.06	0.27%	23.755	24.26	23.755	5,670
Oct 25 2024	23.89	-0.20	-0.83%	23.83	24.175	23.83	5,666
Oct 24 2024	24.09	0.26	1.09%	23.87	24.21	23.78	3,405
Oct 23 2024	23.83	-0.17	-0.69%	23.985	24.265	23.79	3,546
Oct 22 2024	23.995	-0.09	-0.35%	24.12	24.425	23.95	4,502
Oct 21 2024	24.08	-0.25	-1.01%	24.295	24.605	24.055	6,182
Oct 18 2024	24.325	-0.07	-0.29%	24.62	24.855	24.325	4,568
Oct 17 2024	24.395	0.04	0.16%	24.33	24.705	24.33	3,861
Oct 16 2024	24.355	-0.06	-0.23%	24.12	24.595	24.12	5,516
Oct 15 2024	24.41	0.15	0.60%	24.255	24.565	24.14	6,507
Oct 14 2024	24.265	0.01	0.04%	24.55	24.55	24.225	16,827

Vanguard Ftse Developed ...

Invesco S&P World Energy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions