Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 39.229999 | -0.12 | -0.30 | 39.33 | 39.345 | 39.1 | 9737 |
| 1732656420 | 39.35 | -0.13 | -0.33 | 39.275 | 39.5 | 39.25 | 11122 |
| 1732570020 | 39.479999 | -0.15 | -0.38 | 39.795 | 39.935 | 39.4 | 14755 |
| 1732310820 | 39.63 | 0.41 | 1.06 | 39.18 | 39.68 | 39.04 | 11917 |
| 1732224420 | 39.215 | 0.23 | 0.58 | 39.085 | 39.215 | 38.635 | 7368 |
| 1732138020 | 38.99 | 0.09 | 0.23 | 39.045 | 39.14 | 38.784999 | 62914 |
| 1732051620 | 38.9 | -0.23 | -0.59 | 39.045 | 39.26 | 38.47 | 18331 |
| 1731965220 | 39.13 | 0.31 | 0.80 | 39.065 | 39.159999 | 38.83 | 15599 |
| 1731705960 | 38.82 | -0.32 | -0.80 | 39.025 | 39.229999 | 38.82 | 24918 |
| 1731619560 | 39.135 | 0.09 | 0.23 | 38.92 | 39.365 | 38.815 | 10939 |
| 1731533160 | 39.045 | 0.08 | 0.19 | 38.725 | 39.11 | 38.645 | 37562 |
| 1731446820 | 38.97 | -0.7 | -1.78 | 39.325 | 39.365 | 38.729999 | 12798 |
| 1731360420 | 39.674999 | 0.34 | 0.86 | 39.49 | 39.775 | 39.335 | 19222 |
| 1731101220 | 39.335 | -0.39 | -0.97 | 39.64 | 39.665 | 39.174999 | 12079 |
| 1731014760 | 39.72 | 0.65 | 1.66 | 39.465 | 39.72 | 39.19 | 15277 |
| 1730928360 | 39.07 | -0.47 | -1.19 | 39.28 | 40.15 | 38.915 | 16724 |
| 1730841960 | 39.54 | 0.19 | 0.47 | 39.38 | 39.645 | 39.21 | 19677 |
| 1730755560 | 39.354999 | -0.13 | -0.32 | 39.494999 | 39.645 | 39.215 | 27378 |
| 1730496360 | 39.479999 | 0.26 | 0.66 | 39.06 | 39.604999 | 39.049999 | 20763 |
| 1730409960 | 39.22 | -0.3 | -0.75 | 39.32 | 39.365 | 38.965 | 13051 |
| 1730323560 | 39.515 | -0.46 | -1.16 | 40.02 | 40.02 | 39.46 | 14885 |
| 1730237160 | 39.979999 | -0.27 | -0.67 | 40.295 | 40.525 | 39.975 | 8983 |
| 1730150760 | 40.25 | 0.16 | 0.39 | 40.325 | 40.415 | 40.04 | 15804 |
| 1729888020 | 40.095 | -0.06 | -0.14 | 40.015 | 40.225 | 40.015 | 8270 |
| 1729801560 | 40.15 | 0.16 | 0.39 | 40.07 | 40.409999 | 39.994999 | 9936 |
| 1729715160 | 39.994999 | -0.36 | -0.88 | 40.35 | 40.35 | 39.96 | 9869 |
| 1729628760 | 40.35 | -0.11 | -0.27 | 40.345 | 40.46 | 40.02 | 8827 |
| 1729542360 | 40.46 | -0.21 | -0.53 | 40.47 | 40.69 | 40.325 | 15558 |
| 1729283160 | 40.674999 | 0.18 | 0.46 | 40.45 | 40.674999 | 40.405 | 8972 |
| 1729196760 | 40.49 | 0.3 | 0.75 | 40.159999 | 40.645 | 40.125 | 42198 |
| 1729110360 | 40.19 | 0.22 | 0.56 | 39.979999 | 40.295 | 39.92 | 11504 |
| 1729023960 | 39.965 | -0.68 | -1.66 | 40.575 | 40.77 | 39.93 | 9110 |
| 1728937620 | 40.64 | 0.3 | 0.73 | 40.424999 | 40.74 | 40.295 | 27386 |
| 1728678360 | 40.345 | 0.13 | 0.32 | 40.115 | 40.445 | 40.104999 | 6835 |
| 1728591960 | 40.215 | -0.13 | -0.31 | 40.09 | 40.365 | 40.07 | 8350 |
| 1728505560 | 40.34 | 0.27 | 0.67 | 39.905 | 40.34 | 39.885 | 8486 |
| 1728419160 | 40.07 | 0.05 | 0.11 | 39.85 | 40.085 | 39.735 | 19691 |
| 1728332760 | 40.025 | -0.17 | -0.41 | 40.205 | 40.25 | 39.93 | 26958 |
| 1728073560 | 40.19 | 0.38 | 0.97 | 39.975 | 40.29 | 39.83 | 17206 |
| 1727987220 | 39.805 | -0.54 | -1.34 | 40.1 | 40.2 | 39.805 | 5530 |
| 1727900820 | 40.345 | -0.02 | -0.05 | 40.255 | 40.409999 | 40.104999 | 8211 |
| 1727814420 | 40.365 | -0.03 | -0.06 | 40.415 | 40.575 | 40.07 | 18560 |
| 1727728020 | 40.39 | -0.21 | -0.52 | 40.735 | 40.82 | 40.36 | 7314 |
| 1727468760 | 40.6 | -0.16 | -0.38 | 40.61 | 40.869999 | 40.6 | 25093 |
| 1727382360 | 40.755 | 0.65 | 1.61 | 40.445 | 40.765 | 40.445 | 12132 |
| 1727295960 | 40.11 | -0.06 | -0.16 | 39.96 | 40.195 | 39.955 | 5913 |
| 1727209560 | 40.174999 | 0.27 | 0.69 | 40.015 | 40.225 | 40.01 | 11139 |
| 1727123160 | 39.9 | 0.17 | 0.43 | 39.86 | 39.905 | 39.63 | 7890 |
| 1726864020 | 39.729999 | -0.54 | -1.33 | 40.17 | 40.19 | 39.63 | 17372 |
| 1726777560 | 40.265 | 0.49 | 1.23 | 40.15 | 40.375 | 40.005 | 7519 |
| 1726691220 | 39.775 | -0.07 | -0.18 | 39.95 | 40.1 | 39.635 | 12920 |
| 1726604760 | 39.845 | 0 | 0.01 | 39.854999 | 40.049999 | 39.59 | 10102 |
| 1726518420 | 39.84 | 0.06 | 0.15 | 39.76 | 39.85 | 39.59 | 9574 |
| 1726259160 | 39.78 | 0.16 | 0.40 | 39.67 | 39.869999 | 39.525 | 20535 |
| 1726172760 | 39.619999 | -0.09 | -0.23 | 39.685 | 39.715 | 39.345 | 26341 |
| 1726086360 | 39.71 | 0.38 | 0.98 | 39.275 | 39.71 | 39.2 | 47719 |
| 1725999960 | 39.325 | -0.27 | -0.67 | 39.475 | 39.67 | 39.104999 | 16331 |
| 1725913620 | 39.59 | 0.48 | 1.21 | 39.33 | 39.729999 | 39.33 | 10839 |
| 1725654360 | 39.115 | -0.71 | -1.77 | 39.615 | 39.84 | 39.115 | 6801 |
| 1725567960 | 39.82 | 0.08 | 0.20 | 39.869999 | 39.93 | 39.674999 | 13508 |
| 1725481560 | 39.74 | -0.33 | -0.81 | 39.805 | 40.049999 | 39.604999 | 11193 |
| 1725395160 | 40.065 | -0.71 | -1.73 | 40.64 | 40.755 | 40.065 | 7715 |
| 1725308760 | 40.77 | 0.14 | 0.33 | 40.76 | 40.77 | 40.465 | 11454 |
| 1725049560 | 40.635 | 0.03 | 0.09 | 40.604999 | 40.81 | 40.53 | 5934 |
| 1724963160 | 40.6 | 0.23 | 0.58 | 40.255 | 40.83 | 40.255 | 15038 |
| 1724876760 | 40.365 | 0.03 | 0.07 | 40.34 | 40.435 | 40.25 | 10436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
