Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VGEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 39.48 | 0.26 | 0.66% | 39.06 | 39.605 | 39.05 | 20,763 |
| Oct 31 2024 | 39.22 | -0.30 | -0.75% | 39.32 | 39.365 | 38.965 | 13,051 |
| Oct 30 2024 | 39.515 | -0.46 | -1.16% | 40.02 | 40.02 | 39.46 | 14,885 |
| Oct 29 2024 | 39.98 | -0.27 | -0.67% | 40.295 | 40.525 | 39.975 | 8,983 |
| Oct 28 2024 | 40.25 | 0.16 | 0.39% | 40.325 | 40.415 | 40.04 | 15,804 |
| Oct 25 2024 | 40.095 | -0.06 | -0.14% | 40.015 | 40.225 | 40.015 | 8,270 |
| Oct 24 2024 | 40.15 | 0.16 | 0.39% | 40.07 | 40.41 | 39.995 | 9,936 |
| Oct 23 2024 | 39.995 | -0.36 | -0.88% | 40.35 | 40.35 | 39.96 | 9,869 |
| Oct 22 2024 | 40.35 | -0.11 | -0.27% | 40.345 | 40.46 | 40.02 | 8,827 |
| Oct 21 2024 | 40.46 | -0.21 | -0.53% | 40.47 | 40.69 | 40.325 | 15,558 |
| Oct 18 2024 | 40.675 | 0.18 | 0.46% | 40.45 | 40.675 | 40.405 | 8,972 |
| Oct 17 2024 | 40.49 | 0.30 | 0.75% | 40.16 | 40.645 | 40.125 | 42,198 |
| Oct 16 2024 | 40.19 | 0.22 | 0.56% | 39.98 | 40.295 | 39.92 | 11,504 |
| Oct 15 2024 | 39.965 | -0.68 | -1.66% | 40.575 | 40.77 | 39.93 | 9,110 |
| Oct 14 2024 | 40.64 | 0.30 | 0.73% | 40.425 | 40.74 | 40.295 | 27,386 |
| Oct 11 2024 | 40.345 | 0.13 | 0.32% | 40.115 | 40.445 | 40.105 | 6,835 |
| Oct 10 2024 | 40.215 | -0.13 | -0.31% | 40.09 | 40.365 | 40.07 | 8,350 |
| Oct 09 2024 | 40.34 | 0.27 | 0.67% | 39.905 | 40.34 | 39.885 | 8,486 |
| Oct 08 2024 | 40.07 | 0.05 | 0.11% | 39.85 | 40.085 | 39.735 | 19,691 |
| Oct 07 2024 | 40.025 | -0.17 | -0.41% | 40.205 | 40.25 | 39.93 | 26,958 |
| Oct 04 2024 | 40.19 | 0.38 | 0.97% | 39.975 | 40.29 | 39.83 | 17,206 |
| Oct 03 2024 | 39.805 | -0.54 | -1.34% | 40.10 | 40.20 | 39.805 | 5,530 |
| Oct 02 2024 | 40.345 | -0.02 | -0.05% | 40.255 | 40.41 | 40.105 | 8,211 |
| Oct 01 2024 | 40.365 | -0.03 | -0.06% | 40.415 | 40.575 | 40.07 | 18,560 |
| Sep 30 2024 | 40.39 | -0.21 | -0.52% | 40.735 | 40.82 | 40.36 | 7,314 |
| Sep 27 2024 | 40.60 | -0.16 | -0.38% | 40.61 | 40.87 | 40.60 | 25,093 |
| Sep 26 2024 | 40.755 | 0.65 | 1.61% | 40.445 | 40.765 | 40.445 | 12,132 |
| Sep 25 2024 | 40.11 | -0.06 | -0.16% | 39.96 | 40.195 | 39.955 | 5,913 |
| Sep 24 2024 | 40.175 | 0.27 | 0.69% | 40.015 | 40.225 | 40.01 | 11,139 |
| Sep 23 2024 | 39.90 | 0.17 | 0.43% | 39.86 | 39.905 | 39.63 | 7,890 |
| Sep 20 2024 | 39.73 | -0.54 | -1.33% | 40.17 | 40.19 | 39.63 | 17,372 |
| Sep 19 2024 | 40.265 | 0.49 | 1.23% | 40.15 | 40.375 | 40.005 | 7,519 |
| Sep 18 2024 | 39.775 | -0.07 | -0.18% | 39.95 | 40.10 | 39.635 | 12,920 |
| Sep 17 2024 | 39.845 | 0.00 | 0.01% | 39.855 | 40.05 | 39.59 | 10,102 |
| Sep 16 2024 | 39.84 | 0.06 | 0.15% | 39.76 | 39.85 | 39.59 | 9,574 |
| Sep 13 2024 | 39.78 | 0.16 | 0.40% | 39.67 | 39.87 | 39.525 | 20,535 |
| Sep 12 2024 | 39.62 | -0.09 | -0.23% | 39.685 | 39.715 | 39.345 | 26,341 |
| Sep 11 2024 | 39.71 | 0.38 | 0.98% | 39.275 | 39.71 | 39.20 | 47,719 |
| Sep 10 2024 | 39.325 | -0.27 | -0.67% | 39.475 | 39.67 | 39.105 | 16,331 |
| Sep 09 2024 | 39.59 | 0.48 | 1.21% | 39.33 | 39.73 | 39.33 | 10,839 |
| Sep 06 2024 | 39.115 | -0.71 | -1.77% | 39.615 | 39.84 | 39.115 | 6,801 |
| Sep 05 2024 | 39.82 | 0.08 | 0.20% | 39.87 | 39.93 | 39.675 | 13,508 |
| Sep 04 2024 | 39.74 | -0.33 | -0.81% | 39.805 | 40.05 | 39.605 | 11,193 |
| Sep 03 2024 | 40.065 | -0.71 | -1.73% | 40.64 | 40.755 | 40.065 | 7,715 |
| Sep 02 2024 | 40.77 | 0.14 | 0.33% | 40.76 | 40.77 | 40.465 | 11,454 |
| Aug 30 2024 | 40.635 | 0.03 | 0.09% | 40.605 | 40.81 | 40.53 | 5,934 |
| Aug 29 2024 | 40.60 | 0.23 | 0.58% | 40.255 | 40.83 | 40.255 | 15,038 |
| Aug 28 2024 | 40.365 | 0.03 | 0.07% | 40.34 | 40.435 | 40.25 | 10,436 |
| Aug 27 2024 | 40.335 | 0.19 | 0.46% | 40.205 | 40.34 | 40.145 | 9,245 |
| Aug 26 2024 | 40.15 | -0.02 | -0.05% | 40.135 | 40.275 | 39.99 | 7,967 |
| Aug 23 2024 | 40.17 | 0.33 | 0.83% | 40.02 | 40.20 | 40.00 | 42,780 |
| Aug 22 2024 | 39.84 | 0.04 | 0.09% | 39.83 | 40.10 | 39.75 | 10,734 |
| Aug 21 2024 | 39.805 | 0.17 | 0.44% | 39.795 | 39.85 | 39.69 | 11,565 |
| Aug 20 2024 | 39.63 | -0.23 | -0.58% | 39.89 | 40.085 | 39.56 | 12,373 |
| Aug 19 2024 | 39.86 | 0.25 | 0.63% | 39.675 | 39.905 | 39.535 | 19,793 |
| Aug 16 2024 | 39.61 | 0.06 | 0.16% | 39.74 | 39.78 | 39.535 | 8,131 |
| Aug 15 2024 | 39.545 | 0.57 | 1.46% | 39.245 | 39.68 | 39.075 | 8,658 |
| Aug 14 2024 | 38.975 | 0.00 | 0.00% | 39.085 | 39.145 | 38.87 | 9,856 |
| Aug 13 2024 | 38.975 | 0.35 | 0.91% | 38.80 | 38.975 | 38.535 | 20,548 |
| Aug 12 2024 | 38.625 | -0.07 | -0.17% | 38.92 | 38.92 | 38.56 | 9,974 |
| Aug 09 2024 | 38.69 | 0.10 | 0.26% | 38.565 | 38.795 | 38.46 | 7,864 |
| Aug 08 2024 | 38.59 | 0.54 | 1.42% | 38.08 | 38.635 | 37.96 | 11,304 |
| Aug 07 2024 | 38.05 | 0.09 | 0.25% | 38.13 | 38.445 | 37.97 | 16,888 |
| Aug 06 2024 | 37.955 | 0.26 | 0.69% | 38.095 | 38.145 | 37.50 | 29,455 |
| Aug 05 2024 | 37.695 | -0.91 | -2.36% | 37.54 | 37.975 | 37.12 | 28,673 |
