We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 19.7571 | -0.06 | -0.29 | 19.7784 | 19.7784 | 19.7571 | 6 |
| 1721420760 | 19.8154 | -0.16 | -0.80 | 19.8154 | 19.8154 | 19.8154 | 50 |
| 1721334360 | 19.9754 | 0.1 | 0.51 | 19.9331 | 19.9754 | 19.9331 | 2 |
| 1721248020 | 19.875 | 0.02 | 0.09 | 19.875 | 19.875 | 19.875 | 6 |
| 1721161560 | 19.857399 | 0 | 0.00 | 19.857399 | 19.857399 | 19.857399 | 0 |
| 1721075160 | 19.857399 | 0.07 | 0.34 | 19.857399 | 19.857399 | 19.857399 | 12 |
| 1720815960 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1720729560 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1720643160 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1720556760 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
| 1720470360 | 19.7897 | 0.13 | 0.65 | 19.7897 | 19.7897 | 19.7897 | 5 |
| 1720211220 | 19.6614 | 0.09 | 0.45 | 19.6614 | 19.6614 | 19.6614 | 2 |
| 1720124820 | 19.5741 | 0.18 | 0.92 | 19.5741 | 19.5741 | 19.5741 | 1 |
| 1720038420 | 19.3951 | 0 | 0.00 | 19.3951 | 19.3951 | 19.3951 | 0 |
| 1719952020 | 19.3951 | -0.06 | -0.32 | 19.3951 | 19.3951 | 19.3951 | 2 |
| 1719865620 | 19.457899 | -0.34 | -1.74 | 19.5209 | 19.5209 | 19.457899 | 11 |
| 1719606360 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
| 1719519960 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
| 1719433560 | 19.8016 | 0 | 0.00 | 19.8016 | 19.8016 | 19.8016 | 0 |
| 1719347160 | 19.8016 | 0.04 | 0.18 | 19.8016 | 19.8016 | 19.8016 | 1 |
| 1719260820 | 19.765899 | -0.05 | -0.24 | 19.8133 | 19.8133 | 19.765899 | 9 |
| 1719001560 | 19.8129 | 0 | 0.00 | 19.8129 | 19.8129 | 19.8129 | 0 |
| 1718915160 | 19.8129 | 0.21 | 1.09 | 19.8129 | 19.8129 | 19.8129 | 5 |
| 1718828820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718742420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718656020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718396820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718310420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718224020 | 19.6 | 0.16 | 0.83 | 19.6 | 19.6 | 19.6 | 536 |
| 1718137620 | 19.4384 | 0 | 0.00 | 19.4384 | 19.4384 | 19.4384 | 0 |
| 1718051220 | 19.4384 | 0 | 0.00 | 19.4384 | 19.4384 | 19.4384 | 0 |
| 1717792020 | 19.4384 | -0.08 | -0.42 | 19.4384 | 19.4384 | 19.4384 | 1 |
| 1717705620 | 19.5199 | -0.01 | -0.05 | 19.5199 | 19.5199 | 19.5199 | 21 |
| 1717619220 | 19.5304 | 0.04 | 0.23 | 19.5304 | 19.5304 | 19.5304 | 28 |
| 1717532820 | 19.4861 | 0.11 | 0.57 | 19.4861 | 19.4861 | 19.4861 | 1 |
| 1717446420 | 19.3759 | 0.2 | 1.03 | 19.2889 | 19.3759 | 19.2889 | 10 |
| 1717187220 | 19.178899 | 0.01 | 0.04 | 19.178899 | 19.178899 | 19.178899 | 1 |
| 1717100820 | 19.1721 | 0 | 0.00 | 19.1721 | 19.1721 | 19.1721 | 0 |
| 1717014420 | 19.1721 | -0.27 | -1.38 | 19.1721 | 19.1721 | 19.1721 | 1 |
| 1716927960 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1716841560 | 19.44 | 0.08 | 0.39 | 19.44 | 19.44 | 19.44 | 70 |
| 1716582420 | 19.3641 | -0.05 | -0.25 | 19.3641 | 19.3641 | 19.3641 | 1 |
| 1716496020 | 19.4134 | -0.05 | -0.27 | 19.5364 | 19.5364 | 19.4134 | 7 |
| 1716409560 | 19.4664 | 0 | 0.00 | 19.4664 | 19.4664 | 19.4664 | 0 |
| 1716323160 | 19.4664 | 0.05 | 0.25 | 19.4664 | 19.4664 | 19.4664 | 5 |
| 1716236760 | 19.4179 | -0.14 | -0.73 | 19.4179 | 19.4179 | 19.4179 | 180 |
| 1715977620 | 19.5599 | 0 | 0.00 | 19.5599 | 19.5599 | 19.5599 | 0 |
| 1715891220 | 19.5599 | 0 | 0.00 | 19.5599 | 19.5599 | 19.5599 | 0 |
| 1715804820 | 19.5599 | 0.19 | 0.98 | 19.4454 | 19.5599 | 19.4454 | 4 |
| 1715718360 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1715631960 | 19.37 | -0.01 | -0.07 | 19.37 | 19.37 | 19.37 | 125 |
| 1715372820 | 19.3841 | 0.06 | 0.29 | 19.3841 | 19.3841 | 19.3841 | 1 |
| 1715286420 | 19.3271 | -0.11 | -0.59 | 19.3297 | 19.3297 | 19.3271 | 3 |
| 1715200020 | 19.4419 | 0 | 0.00 | 19.4419 | 19.4419 | 19.4419 | 0 |
| 1715113620 | 19.4419 | -0.02 | -0.08 | 19.4419 | 19.4419 | 19.4419 | 1 |
| 1715027220 | 19.4584 | 0.14 | 0.71 | 19.4584 | 19.4584 | 19.4584 | 28 |
| 1714768020 | 19.320799 | 0.17 | 0.88 | 19.320799 | 19.320799 | 19.320799 | 20 |
| 1714681560 | 19.1524 | -0.07 | -0.36 | 19.1784 | 19.1797 | 19.1524 | 88 |
| 1714508820 | 19.2219 | 0 | 0.00 | 19.2219 | 19.2219 | 19.2219 | 0 |
| 1714422420 | 19.2219 | 0.13 | 0.67 | 19.2219 | 19.2219 | 19.2219 | 3 |
| 1714163220 | 19.0934 | 0.02 | 0.08 | 19.0934 | 19.0934 | 19.0934 | 1 |
| 1714076820 | 19.0776 | -0.03 | -0.16 | 19.0776 | 19.0776 | 19.0776 | 1 |
| 1713990360 | 19.108899 | 0 | 0.00 | 19.108899 | 19.108899 | 19.108899 | 0 |
| 1713903960 | 19.108899 | 0.02 | 0.11 | 19.1589 | 19.1589 | 19.108899 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
