We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 11.865 | 0.07 | 0.59 | 11.64 | 11.865 | 11.64 | 1313 |
| 1722284760 | 11.795 | 0.1 | 0.86 | 11.795 | 11.795 | 11.795 | 300 |
| 1722025620 | 11.695 | 0.21 | 1.78 | 11.695 | 11.695 | 11.695 | 400 |
| 1721939160 | 11.49 | 0.23 | 2.04 | 11.375 | 11.49 | 11.375 | 392 |
| 1721852820 | 11.26 | 0.39 | 3.59 | 11.26 | 11.26 | 11.26 | 530 |
| 1721766360 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721679960 | 10.87 | -0.03 | -0.28 | 10.93 | 10.93 | 10.87 | 1743 |
| 1721420760 | 10.9 | 0.03 | 0.23 | 10.9 | 10.9 | 10.9 | 20 |
| 1721334420 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1721248020 | 10.875 | 0.29 | 2.74 | 10.664999 | 10.875 | 10.664999 | 300 |
| 1721161560 | 10.585 | 0.5 | 4.91 | 10.57 | 10.585 | 10.57 | 212 |
| 1721075160 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1720815960 | 10.09 | 0.44 | 4.52 | 10 | 10.09 | 10 | 200 |
| 1720729560 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1720643160 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1720556760 | 9.654 | -0.19 | -1.93 | 9.568 | 9.654 | 9.568 | 203 |
| 1720470360 | 9.844 | -0.07 | -0.69 | 9.914 | 9.922 | 9.844 | 1713 |
| 1720211220 | 9.912 | 0.17 | 1.79 | 9.912 | 9.912 | 9.912 | 222 |
| 1720124820 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1720038420 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1719952020 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1719865620 | 9.738 | -0.11 | -1.14 | 9.978 | 9.978 | 9.738 | 6 |
| 1719606420 | 9.85 | -0.28 | -2.76 | 9.85 | 9.85 | 9.85 | 105 |
| 1719520020 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719433620 | 10.13 | -0.17 | -1.60 | 10.13 | 10.13 | 10.13 | 200 |
| 1719347220 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1719260820 | 10.295 | -0.05 | -0.44 | 10.289999 | 10.295 | 10.289999 | 3838 |
| 1719001620 | 10.34 | 0.54 | 5.47 | 10.3 | 10.34 | 10.3 | 469 |
| 1718915220 | 9.804 | 0 | 0.00 | 9.804 | 9.804 | 9.804 | 0 |
| 1718828820 | 9.804 | -0.12 | -1.25 | 9.804 | 9.804 | 9.804 | 5 |
| 1718742420 | 9.928 | 0 | 0.00 | 9.928 | 9.928 | 9.928 | 0 |
| 1718656020 | 9.928 | -0.23 | -2.28 | 9.836 | 9.928 | 9.836 | 941 |
| 1718396820 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.16 | 50 |
| 1718310420 | 10.119999 | 0.41 | 4.20 | 9.92 | 10.119999 | 9.92 | 113 |
| 1718224020 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1718137620 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1718051220 | 9.712 | -0.07 | -0.76 | 9.72 | 9.742 | 9.648 | 6100 |
| 1717792020 | 9.786 | -0.01 | -0.14 | 9.956 | 9.956 | 9.786 | 114 |
| 1717705620 | 9.8 | -0.03 | -0.33 | 9.9499999 | 9.9499999 | 9.8 | 50 |
| 1717619220 | 9.832 | -0.29 | -2.85 | 10.185 | 10.199999 | 9.832 | 750 |
| 1717532820 | 10.119999 | -0.06 | -0.54 | 10.265 | 10.265 | 10.119999 | 301 |
| 1717446420 | 10.175 | 0.08 | 0.79 | 10.265 | 10.265 | 10.175 | 215 |
| 1717187220 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1717100820 | 10.095 | -0.13 | -1.22 | 10.06 | 10.095 | 10.06 | 689 |
| 1717014420 | 10.22 | 0.3 | 3.02 | 10.22 | 10.22 | 10.22 | 350 |
| 1716928020 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1716841620 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1716582420 | 9.92 | -0.08 | -0.80 | 9.92 | 9.92 | 9.92 | 163 |
| 1716496020 | 10 | -0.34 | -3.24 | 10.32 | 10.32 | 10 | 598 |
| 1716409620 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1716323220 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1716236820 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1715977620 | 10.335 | 0.19 | 1.87 | 10.33 | 10.335 | 10.33 | 300 |
| 1715891220 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1715804820 | 10.145 | 0.01 | 0.15 | 10.145 | 10.145 | 10.145 | 10 |
| 1715718420 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.13 | 3407 |
| 1715631960 | 10.199999 | 0.3 | 3.07 | 10.199999 | 10.199999 | 10.199999 | 44 |
| 1715372820 | 9.896 | 0.13 | 1.35 | 9.896 | 9.896 | 9.896 | 48 |
| 1715286420 | 9.7639999 | -0.04 | -0.37 | 9.7639999 | 9.7639999 | 9.7639999 | 3 |
| 1715200020 | 9.8 | 0.05 | 0.51 | 9.626 | 9.8 | 9.626 | 355 |
| 1715113620 | 9.75 | 0.97 | 11.05 | 9.722 | 9.75 | 9.568 | 326 |
| 1715027220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1714768020 | 8.7799999 | 0.06 | 0.69 | 9 | 9.0299999 | 8.7799999 | 1389 |
| 1714681560 | 8.72 | -0.94 | -9.69 | 9.824 | 9.824 | 8.718 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
