We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 19.938099 | -0 | -0.01 | 19.983 | 19.983 | 19.938099 | 273 |
| 1730409960 | 19.9405 | -0.05 | -0.25 | 19.9257 | 19.9955 | 19.8976 | 674 |
| 1730323560 | 19.989999 | -0.02 | -0.10 | 20.1236 | 20.1236 | 19.9857 | 3530 |
| 1730237160 | 20.0094 | -0 | -0.02 | 20.0026 | 20.0559 | 20 | 1174 |
| 1730150760 | 20.0134 | -0.07 | -0.36 | 20.043399 | 20.085899 | 20.0134 | 2042 |
| 1729888020 | 20.0862 | -0.05 | -0.24 | 20.1325 | 20.1368 | 20.0862 | 1590 |
| 1729801560 | 20.1344 | 0.02 | 0.11 | 20.1543 | 20.167 | 20.0877 | 335 |
| 1729715160 | 20.1114 | 0 | 0.01 | 20.152 | 20.1565 | 20.1114 | 163 |
| 1729628760 | 20.109 | 0 | 0.02 | 20.1307 | 20.157 | 20.063 | 3866 |
| 1729542360 | 20.1046 | -0.04 | -0.22 | 20.1733 | 20.1733 | 20.087599 | 883 |
| 1729283160 | 20.1481 | -0.03 | -0.13 | 20.159 | 20.18 | 20.131 | 249 |
| 1729196760 | 20.175 | -0.05 | -0.25 | 20.198 | 20.239999 | 20.175 | 145 |
| 1729110360 | 20.225 | 0.12 | 0.59 | 20.17 | 20.225 | 20.1482 | 4196 |
| 1729023960 | 20.1061 | 0.1 | 0.50 | 20.005199 | 20.1061 | 20.005199 | 65901 |
| 1728937620 | 20.005199 | 0.01 | 0.04 | 19.9707 | 20.009 | 19.9598 | 1800 |
| 1728678360 | 19.9967 | -0.04 | -0.19 | 20.03 | 20.03 | 19.96 | 2092 |
| 1728591960 | 20.0351 | -0.01 | -0.03 | 20.0015 | 20.0351 | 19.9646 | 1404 |
| 1728505560 | 20.0415 | 0.01 | 0.05 | 20.018999 | 20.085 | 20.018999 | 12089 |
| 1728419160 | 20.032 | -0.01 | -0.06 | 20.0151 | 20.058 | 19.9865 | 1712 |
| 1728332760 | 20.0431 | -0.08 | -0.41 | 20.1128 | 20.1128 | 20.0104 | 1009 |
| 1728073560 | 20.126 | -0.04 | -0.20 | 20.18 | 20.18 | 20.096 | 3310 |
| 1727987220 | 20.167 | 0.01 | 0.02 | 20.162 | 20.189 | 20.151 | 1142 |
| 1727900820 | 20.162 | -0.05 | -0.24 | 20.2177 | 20.2177 | 20.116 | 3315 |
| 1727814420 | 20.210999 | 0.21 | 1.05 | 20.018 | 20.212 | 19.991499 | 4709 |
| 1727728020 | 20 | 0.03 | 0.14 | 20.027999 | 20.027999 | 19.91 | 1653 |
| 1727468760 | 19.9715 | 0.03 | 0.17 | 19.9375 | 20.047999 | 19.9125 | 2638 |
| 1727382360 | 19.9375 | -0.03 | -0.17 | 20.033 | 20.033 | 19.9375 | 914 |
| 1727295960 | 19.9723 | -0.06 | -0.31 | 20.034099 | 20.034099 | 19.8915 | 3260 |
| 1727209560 | 20.034099 | 0.02 | 0.11 | 20.034 | 20.034099 | 19.981 | 1175 |
| 1727123160 | 20.013 | -0.03 | -0.14 | 20.005 | 20.146 | 20.005 | 607 |
| 1726864020 | 20.041 | 0.04 | 0.21 | 20.009 | 20.044 | 19.9913 | 6031 |
| 1726777560 | 20 | -0.06 | -0.28 | 20.093 | 20.093 | 20 | 9070 |
| 1726691220 | 20.0552 | -0.14 | -0.72 | 20.2 | 20.2 | 20.0552 | 1035 |
| 1726604760 | 20.2 | -0.01 | -0.04 | 20.229 | 20.23 | 20.183 | 2443 |
| 1726518420 | 20.209 | 0.01 | 0.04 | 20.2 | 20.209 | 20.142 | 2323 |
| 1726259160 | 20.2 | -0.08 | -0.42 | 20.233 | 20.233 | 20.2 | 1191 |
| 1726172760 | 20.2847 | -0.14 | -0.67 | 20.3874 | 20.3874 | 20.283 | 392 |
| 1726086360 | 20.421 | 0.11 | 0.52 | 20.3597 | 20.448 | 20.3597 | 9007 |
| 1725999960 | 20.315 | 0.03 | 0.13 | 20.28 | 20.322 | 20.268 | 192 |
| 1725913620 | 20.289 | 0.09 | 0.43 | 20.229 | 20.293 | 20.199 | 2189 |
| 1725654360 | 20.203 | 0.1 | 0.52 | 20.151 | 20.224 | 20.136 | 1974 |
| 1725567960 | 20.098199 | 0.02 | 0.08 | 20.1557 | 20.157 | 20.09 | 6132 |
| 1725481560 | 20.082 | -0.04 | -0.20 | 20.105 | 20.122 | 20.082 | 3738 |
| 1725395160 | 20.122 | 0.17 | 0.84 | 19.954 | 20.122 | 19.954 | 5389 |
| 1725308760 | 19.954 | -0.08 | -0.40 | 20.0405 | 20.0405 | 19.916 | 1709 |
| 1725049560 | 20.034 | 0.04 | 0.19 | 19.9815 | 20.034 | 19.9815 | 1230 |
| 1724963160 | 19.9955 | 0.04 | 0.22 | 19.9517 | 20.033 | 19.9285 | 1412 |
| 1724876760 | 19.9517 | 0.09 | 0.44 | 19.8644 | 19.979199 | 19.838999 | 13555 |
| 1724790420 | 19.8644 | 0.01 | 0.05 | 19.8554 | 19.8644 | 19.8355 | 1328 |
| 1724704020 | 19.8554 | 0.01 | 0.04 | 19.8245 | 19.9035 | 19.8245 | 1568 |
| 1724444820 | 19.8465 | -0.06 | -0.30 | 19.904499 | 19.945 | 19.8465 | 3543 |
| 1724358420 | 19.9065 | -0.04 | -0.22 | 19.9545 | 19.9545 | 19.8737 | 290 |
| 1724271960 | 19.9495 | 0 | 0.01 | 19.9405 | 19.966 | 19.9345 | 2141 |
| 1724185560 | 19.948 | -0.04 | -0.21 | 19.9158 | 19.9515 | 19.9158 | 3204 |
| 1724099220 | 19.9908 | -0.06 | -0.31 | 20.0301 | 20.0456 | 19.9755 | 2290 |
| 1723840020 | 20.052499 | -0.02 | -0.11 | 20.061 | 20.105 | 20.02 | 2909 |
| 1723753620 | 20.075 | -0.04 | -0.21 | 20.093 | 20.283 | 20.071 | 14443 |
| 1723667160 | 20.117999 | -0.12 | -0.59 | 20.255099 | 20.255099 | 20.117999 | 2413 |
| 1723580760 | 20.2378 | 0.03 | 0.16 | 20.2045 | 20.2651 | 20.2045 | 2958 |
| 1723494360 | 20.2045 | -0.01 | -0.06 | 20.216999 | 20.242999 | 20.18 | 2847 |
| 1723235220 | 20.216999 | 0.02 | 0.11 | 20.171 | 20.244 | 20.171 | 3857 |
| 1723148820 | 20.195699 | -0.03 | -0.17 | 20.2297 | 20.248999 | 20.184 | 2776 |
| 1723062360 | 20.2297 | -0.08 | -0.38 | 20.268 | 20.268 | 20.209 | 527 |
| 1722975960 | 20.3072 | -0 | -0.01 | 20.277999 | 20.370999 | 20.277999 | 1590 |
| 1722889620 | 20.309 | -0.04 | -0.18 | 20.3708 | 20.4708 | 20.309 | 27119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
