Vanguard Usd Treasury Bo... More Historical Data - VGTY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Usd Treasury Bond Ucits Etf (VGTY)
Vanguard Usd Treasury Bond Ucits Etf (VGTY) Historical

VGTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.8792	-0.05	-0.25%	19.9437	19.9507	19.8792	280
Jul 18 2024	19.9299	0.07	0.34%	19.8874	19.9299	19.8486	2,865
Jul 17 2024	19.8621	-0.07	-0.36%	19.9563	19.9563	19.8443	704
Jul 16 2024	19.9333	0.06	0.32%	19.8335	19.9439	19.8335	1,745
Jul 15 2024	19.8693	0.04	0.21%	19.8926	19.9195	19.8231	2,057
Jul 12 2024	19.8283	-0.12	-0.61%	19.9405	19.9405	19.8283	8,053
Jul 11 2024	19.9499	0.00	0.02%	19.9105	19.955	19.87	2,116
Jul 10 2024	19.9469	-0.02	-0.10%	19.977	19.9975	19.9469	1,837
Jul 09 2024	19.9671	0.03	0.13%	19.9705	19.975	19.9587	2,972
Jul 08 2024	19.9402	-0.04	-0.21%	19.9831	19.9831	19.8922	2,708
Jul 05 2024	19.9831	0.06	0.32%	19.909	19.9831	19.8855	2,708
Jul 04 2024	19.92	-0.02	-0.10%	19.9408	19.9408	19.92	1,246
Jul 03 2024	19.9408	-0.02	-0.10%	19.9615	19.9615	19.9086	652
Jul 02 2024	19.9615	0.02	0.12%	19.975	19.9903	19.937	3,238
Jul 01 2024	19.9373	-0.18	-0.89%	20.1162	20.1162	19.8855	3,100
Jun 28 2024	20.1162	-0.07	-0.32%	20.1812	20.214	20.1162	2,031
Jun 27 2024	20.1812	0.00	0.02%	20.1776	20.1812	20.117	829
Jun 26 2024	20.1776	-0.02	-0.10%	20.204	20.207	20.1776	183
Jun 25 2024	20.1969	0.08	0.38%	20.167	20.2029	20.1537	401
Jun 24 2024	20.1203	-0.13	-0.64%	20.2507	20.2507	20.111	2,136
Jun 21 2024	20.2507	0.15	0.73%	20.2045	20.269	20.204	3,245
Jun 20 2024	20.103	-0.05	-0.26%	20.1562	20.167	20.103	738
Jun 19 2024	20.1562	0.02	0.12%	20.19	20.19	20.119	387
Jun 18 2024	20.132	0.01	0.07%	20.133	20.133	20.0804	1,082
Jun 17 2024	20.1173	-0.14	-0.71%	20.2393	20.2393	20.1173	482
Jun 14 2024	20.261	0.24	1.19%	20.152	20.30	20.132	6,389
Jun 13 2024	20.0231	0.09	0.47%	19.9095	20.0231	19.899	1,494
Jun 12 2024	19.9298	-0.02	-0.12%	19.9539	19.996	19.9298	216
Jun 11 2024	19.9539	0.05	0.25%	19.889	19.985	19.889	2,801
Jun 10 2024	19.9033	0.04	0.19%	19.926	19.938	19.9033	180
Jun 07 2024	19.8653	0.01	0.05%	19.8343	19.8653	19.802	1,005
Jun 06 2024	19.8559	-0.02	-0.13%	19.8808	19.8808	19.8237	3,115
Jun 05 2024	19.8808	0.12	0.62%	19.7588	19.8808	19.7588	2,763
Jun 04 2024	19.7588	0.05	0.27%	19.678	19.808	19.676	6,724
Jun 03 2024	19.7059	0.05	0.27%	19.6772	19.7225	19.6405	5,548
May 31 2024	19.6525	0.04	0.19%	19.7245	19.7245	19.594	8,776
May 30 2024	19.616	0.01	0.04%	19.6215	19.6495	19.616	163
May 29 2024	19.608	0.02	0.10%	19.5715	19.6187	19.5715	797
May 28 2024	19.589	-0.09	-0.46%	19.6475	19.6585	19.589	1,788
May 27 2024	19.6805	0.01	0.04%	19.6457	19.7087	19.6457	876
May 24 2024	19.672	-0.06	-0.28%	19.7423	19.7423	19.655	318
May 23 2024	19.7279	-0.02	-0.09%	19.753	19.7899	19.6705	4,413
May 22 2024	19.745	0.02	0.11%	19.7241	19.754	19.6993	210
May 21 2024	19.7241	0.07	0.37%	19.6874	19.7305	19.6706	5,767
May 20 2024	19.651	-0.06	-0.30%	19.679	19.6948	19.647	1,326
May 17 2024	19.71	0.00	0.00%	19.7475	19.768	19.71	2,209
May 16 2024	19.7105	-0.11	-0.55%	19.7412	19.774	19.7105	2,570
May 15 2024	19.8188	0.02	0.09%	19.8264	19.837	19.7932	2,011
May 14 2024	19.80	-0.01	-0.07%	19.8255	19.8569	19.7835	13,362
May 13 2024	19.8137	0.00	-0.02%	19.8426	19.8426	19.7951	1,763
May 10 2024	19.8178	-0.04	-0.18%	19.86	19.8738	19.8178	2,141
May 09 2024	19.8529	-0.02	-0.08%	19.8616	19.888	19.8345	94
May 08 2024	19.8694	-0.02	-0.10%	19.90	19.9105	19.8675	3,268
May 07 2024	19.8895	0.03	0.13%	19.8891	19.8895	19.8458	3,186
May 06 2024	19.864	0.06	0.30%	19.8646	19.8646	19.807	4,600
May 03 2024	19.8053	-0.03	-0.17%	19.8415	19.871	19.7902	3,721
May 02 2024	19.8394	0.08	0.39%	19.7875	19.8394	19.783	2,274
Apr 30 2024	19.7625	-0.01	-0.07%	19.7679	19.7875	19.727	310
Apr 29 2024	19.7756	0.01	0.03%	19.7451	19.7945	19.7265	1,868
Apr 26 2024	19.7702	0.12	0.63%	19.694	19.79	19.645	10,042
Apr 25 2024	19.6457	-0.11	-0.56%	19.729	19.729	19.6457	8,648
Apr 24 2024	19.756	-0.07	-0.33%	19.821	19.821	19.75	689
Apr 23 2024	19.821	-0.05	-0.25%	19.894	19.894	19.7625	6,281

Vanguard Usd Treasury Bo...

Invesco USD High Yield C...

Graniteshares 3x Long Co...

ETFS EUR Daily Hedged Na...

Mobile Star (CE)

Jpmorgan Chase Financial...

Future Path 529 Moderate...

Max S&P 500 4x Leveraged...

Sit Rising Rate ETF

Ubi Soft Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions