We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 19.8484 | 0.2 | 1.01 | 19.8484 | 19.8484 | 19.8484 | 1 |
| 1737149220 | 19.6509 | 0 | 0.00 | 19.6509 | 19.6509 | 19.6509 | 0 |
| 1737062820 | 19.6509 | 0 | 0.00 | 19.6509 | 19.6509 | 19.6509 | 0 |
| 1736976420 | 19.6509 | 0.21 | 1.08 | 19.6509 | 19.6509 | 19.6509 | 250 |
| 1736890020 | 19.4407 | -0.23 | -1.19 | 19.5227 | 19.5915 | 19.4407 | 58 |
| 1736803620 | 19.6752 | 0 | 0.00 | 19.6752 | 19.6752 | 19.6752 | 0 |
| 1736544420 | 19.6752 | 0 | 0.00 | 19.6752 | 19.6752 | 19.6752 | 0 |
| 1736458020 | 19.6752 | -0.34 | -1.70 | 19.6752 | 19.6752 | 19.6752 | 11 |
| 1736371620 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1736285220 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1736198820 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1735939620 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1735853220 | 20.0149 | -0.39 | -1.93 | 20.0149 | 20.0149 | 20.0149 | 8 |
| 1735594020 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1735334820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734989220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734730020 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734643620 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734557220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734470820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734384420 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734125220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734038820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1733952420 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1733866020 | 20.4087 | -0.13 | -0.65 | 20.4087 | 20.4087 | 20.4087 | 245 |
| 1733779620 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733520420 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733434020 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733347620 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733261220 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733174820 | 20.541799 | 0.01 | 0.06 | 20.541799 | 20.541799 | 20.541799 | 7 |
| 1732915620 | 20.5301 | 0.15 | 0.75 | 20.5301 | 20.5301 | 20.5301 | 54 |
| 1732829220 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732742820 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732656420 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732570020 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732310820 | 20.377 | 0.13 | 0.63 | 20.377 | 20.377 | 20.377 | 25 |
| 1732224420 | 20.2485 | 0 | 0.00 | 20.2485 | 20.2485 | 20.2485 | 0 |
| 1732138020 | 20.2485 | 0.15 | 0.74 | 20.0926 | 20.2485 | 20.0926 | 5 |
| 1732051620 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731965220 | 20.1 | -0.1 | -0.50 | 20.1 | 20.1 | 20.1 | 60 |
| 1731706020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360420 | 20.2 | -0 | -0.02 | 20.2686 | 20.2686 | 20.2 | 5 |
| 1731101160 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1731014760 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730928360 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730841960 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730755560 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730496360 | 20.204899 | -0.67 | -3.19 | 20.204899 | 20.204899 | 20.204899 | 7 |
| 1730358000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730271600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730185200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730098800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729839600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729753200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729666800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729580400 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729494000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
