![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 67.54 | 0.71 | 1.06 | 67.17 | 67.54 | 66.86 | 2571 |
1721075160 | 66.83 | -0.57 | -0.85 | 66.73 | 67.17 | 66.72 | 1615 |
1720815960 | 67.4 | 0.31 | 0.46 | 67.239999 | 67.55 | 66.93 | 1907 |
1720729560 | 67.09 | 0.14 | 0.21 | 67.01 | 67.11 | 66.54 | 879 |
1720643220 | 66.95 | 0.72 | 1.09 | 65.8 | 66.95 | 65.8 | 505 |
1720556760 | 66.23 | -0.06 | -0.09 | 66.44 | 66.44 | 65.92 | 411 |
1720470360 | 66.29 | 0.26 | 0.39 | 66.349999 | 66.379999 | 65.91 | 1651 |
1720211220 | 66.03 | -0.41 | -0.62 | 66.87 | 66.87 | 66 | 1587 |
1720124820 | 66.44 | -0.44 | -0.66 | 66.79 | 66.79 | 66.349999 | 505 |
1720038420 | 66.879999 | 0.44 | 0.66 | 66.54 | 66.879999 | 66.17 | 954 |
1719952020 | 66.44 | 0.15 | 0.23 | 66.34 | 66.44 | 65.95 | 3145 |
1719865620 | 66.29 | 0.28 | 0.42 | 66.28 | 66.45 | 66.01 | 2129 |
1719606420 | 66.01 | 0.04 | 0.06 | 66.42 | 66.42 | 65.72 | 380 |
1719520020 | 65.97 | -0.32 | -0.48 | 66.22 | 66.239999 | 65.879999 | 337 |
1719433620 | 66.29 | -0.16 | -0.24 | 66.53 | 66.53 | 65.959998 | 755 |
1719347160 | 66.45 | 0.3 | 0.45 | 66.67 | 66.67 | 66.3 | 461 |
1719260820 | 66.15 | 0.22 | 0.33 | 66.2 | 66.61 | 66.11 | 1475 |
1719001620 | 65.93 | -0.38 | -0.57 | 66.379999 | 66.379999 | 65.93 | 943 |
1718915160 | 66.31 | 0.13 | 0.20 | 66.33 | 66.33 | 66.06 | 1052 |
1718828820 | 66.18 | -0.02 | -0.03 | 65.93 | 66.31 | 65.93 | 576 |
1718742360 | 66.2 | 0.3 | 0.46 | 65.94 | 66.2 | 65.7 | 946 |
1718656020 | 65.9 | 0.52 | 0.80 | 65.48 | 65.95 | 65.239999 | 3539 |
1718396820 | 65.379999 | 0.22 | 0.34 | 65.599999 | 65.7 | 65.239999 | 4502 |
1718310420 | 65.16 | -0.19 | -0.29 | 65.879999 | 65.89 | 65.16 | 1737 |
1718224020 | 65.349999 | -0.28 | -0.43 | 65.83 | 65.879999 | 65.33 | 991 |
1718137620 | 65.629999 | -0.5 | -0.76 | 66.14 | 66.14 | 65.51 | 1521 |
1718051220 | 66.129999 | 0.06 | 0.09 | 66.209998 | 66.209998 | 65.78 | 1299 |
1717792020 | 66.069998 | 0.37 | 0.56 | 65.66 | 66.069998 | 65.55 | 1290 |
1717705620 | 65.7 | -0.19 | -0.29 | 65.59 | 65.76 | 65.58 | 363 |
1717619220 | 65.89 | 0.42 | 0.64 | 65.819998 | 65.89 | 65.39 | 2496 |
1717532820 | 65.47 | -0.15 | -0.23 | 65.81 | 65.81 | 65.06 | 886 |
1717446420 | 65.62 | 0.26 | 0.40 | 66.7 | 66.709998 | 65.29 | 2311 |
1717187220 | 65.36 | 0.1 | 0.15 | 65.17 | 65.62 | 65.17 | 1000 |
1717100820 | 65.26 | 0.07 | 0.11 | 64.86 | 65.26 | 64.86 | 863 |
1717014420 | 65.19 | -0.6 | -0.91 | 65.37 | 65.48 | 64.87 | 454 |
1716928020 | 65.79 | -0.44 | -0.66 | 66.08 | 66.08 | 65.66 | 748 |
1716841560 | 66.23 | 0.48 | 0.73 | 65.55 | 66.23 | 65.55 | 1264 |
1716582420 | 65.75 | 0.11 | 0.17 | 65.66 | 65.8 | 65.65 | 288 |
1716496020 | 65.64 | -0.37 | -0.56 | 66.55 | 66.56 | 65.379999 | 1120 |
1716409620 | 66.01 | -0.68 | -1.02 | 66.83 | 66.83 | 66.01 | 462 |
1716323160 | 66.69 | -0.1 | -0.15 | 66.769999 | 66.769999 | 66.349999 | 1670 |
1716236760 | 66.79 | 0.1 | 0.15 | 66.86 | 66.92 | 66.5 | 451 |
1715977620 | 66.69 | 0.13 | 0.20 | 66.64 | 66.72 | 66.53 | 6579 |
1715891220 | 66.56 | -0.07 | -0.11 | 66.78 | 66.78 | 66.22 | 1425 |
1715804820 | 66.629999 | 0.47 | 0.71 | 66.2 | 66.629999 | 66.2 | 4084 |
1715718420 | 66.16 | 0.09 | 0.14 | 66.129999 | 66.26 | 66.09 | 844 |
1715631960 | 66.069998 | -0.44 | -0.66 | 66.47 | 66.47 | 66.069998 | 1320 |
1715372820 | 66.51 | 0.57 | 0.86 | 65.849999 | 66.51 | 65.849999 | 772 |
1715286420 | 65.94 | 0.08 | 0.12 | 65.78 | 65.94 | 65.65 | 159 |
1715200020 | 65.86 | 0.11 | 0.17 | 65.78 | 65.86 | 65.4 | 1197 |
1715113620 | 65.75 | 0.37 | 0.57 | 65.79 | 65.79 | 65.41 | 1053 |
1715027220 | 65.379999 | 0.16 | 0.25 | 64.98 | 65.39 | 64.98 | 2357 |
1714768020 | 65.22 | 0.01 | 0.02 | 65.069998 | 65.22 | 64.83 | 281 |
1714681560 | 65.209998 | 0.07 | 0.11 | 64.76 | 65.209998 | 64.58 | 1043 |
1714508820 | 65.14 | -0.1 | -0.15 | 65.34 | 65.34 | 65.12 | 935 |
1714422420 | 65.239999 | 0.15 | 0.23 | 65.05 | 65.29 | 64.55 | 647 |
1714163220 | 65.09 | 0.61 | 0.95 | 64.599999 | 65.09 | 64.51 | 80 |
1714076820 | 64.48 | -0.41 | -0.63 | 64.83 | 64.83 | 64.349999 | 68 |
1713990420 | 64.89 | -0.07 | -0.11 | 64.86 | 65.26 | 64.569998 | 2830 |
1713903960 | 64.959998 | -0.27 | -0.41 | 64.94 | 64.989999 | 64.599999 | 553 |
1713817560 | 65.23 | 1.47 | 2.31 | 64.29 | 65.25 | 64.239999 | 1278 |
1713558420 | 63.76 | 0.02 | 0.03 | 63.58 | 64.12 | 63.44 | 1877 |
1713472020 | 63.74 | 0.17 | 0.27 | 63.72 | 63.94 | 63.65 | 507 |
1713385620 | 63.57 | -0.3 | -0.47 | 63.69 | 63.85 | 63.5 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions